$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6340	View
2	CAD	AFN Afghani	47.6201	View
3	CAD	ALL Lek	59.5626	View
4	CAD	AMD Armenian Dram	273.4474	View
5	CAD	ANG Netherlands Antillean Guilder	1.2927	View
6	CAD	AOA Kwanza	660.4384	View
7	CAD	ARS Argentine Peso	1044.33	View
8	CAD	AUD Australian Dollar	1.0879	View
9	CAD	AWG Aruban Florin	1.2837	View
10	CAD	AZN Azerbaijanian Manat	1.2192	View
11	CAD	BAM Convertible Mark	1.2053	View
12	CAD	BBD Barbados Dollar	1.4343	View
13	CAD	BDT Taka	87.6757	View
14	CAD	BGN Bulgarian Lev	1.2021	View
15	CAD	BHD Bahraini Dinar	0.271027	View
16	CAD	BIF Burundi Franc	2122.02	View
17	CAD	BMD Bermudian Dollar	0.717148	View
18	CAD	BND Brunei Dollar	0.929349	View
19	CAD	BOB Boliviano	4.9625	View
20	CAD	BRL Brazilian Real	3.8142	View
21	CAD	BSD Bahamian Dollar	0.717148	View
22	CAD	BTN Ngultrum	64.4801	View
23	CAD	BWP Pula	9.9277	View
24	CAD	BYN Belarussian Ruble	2.2688	View
25	CAD	BZD Belize Dollar	1.4440	View
26	CAD	CDF Congolese Franc	1640.48	View
27	CAD	CHF Swiss Franc	0.573816	View
28	CAD	CLP Chilean Peso	662.3953	View
29	CAD	CNY Yuan Renminbi	5.0658	View
30	CAD	COP Colombian Peso	2738.32	View
31	CAD	CRC Costa Rican Colon	353.2253	View
32	CAD	CUC Peso Convertible	0.717148	View
33	CAD	CUP Cuban Peso	17.2091	View
34	CAD	CVE Cape Verde Escudo	67.9554	View
35	CAD	CZK Czech Koruna	14.8279	View
36	CAD	DJF Djibouti Franc	127.7272	View
37	CAD	DKK Danish Krone	4.5906	View
38	CAD	DOP Dominican Peso	45.3232	View
39	CAD	DZD Algerian Dinar	93.3694	View
40	CAD	EGP Egyptian Pound	34.0940	View
41	CAD	ERN Nakfa	10.7572	View
42	CAD	ETB Ethiopian Birr	110.7291	View
43	CAD	EUR Euro	0.614627	View
44	CAD	FJD Fiji Dollar	1.6377	View
45	CAD	FKP Falkland Islands Pound	0.542185	View
46	CAD	GBP Pound Sterling	0.538782	View
47	CAD	GEL Lari	1.9344	View
48	CAD	GHS Ghana Cedi	8.1558	View
49	CAD	GIP Gibraltar Pound	0.542185	View
50	CAD	GMD Dalasi	52.6531	View
51	CAD	GNF Guinea Franc	6239.52	View
52	CAD	GTQ Quetzal	5.4937	View
53	CAD	GYD Guyana Dollar	150.0757	View
54	CAD	HKD Hong Kong Dollar	5.5824	View
55	CAD	HNL Lempira	18.8797	View
56	CAD	HRK Croatian Kuna	4.6432	View
57	CAD	HTG Gourde	93.8950	View
58	CAD	HUF Forint	234.1733	View
59	CAD	IDR Rupiah	11921.16	View
60	CAD	ILS New Israeli Sheqel	2.3141	View
61	CAD	INR Indian Rupee	64.6635	View
62	CAD	IQD Iraqi Dinar	939.6276	View
63	CAD	IRR Iranian Rial	30178.79	View
64	CAD	ISK Iceland Krona	91.5796	View
65	CAD	JMD Jamaican Dollar	115.0257	View
66	CAD	JOD Jordanian Dinar	0.508458	View
67	CAD	JPY Yen	111.4198	View
68	CAD	KES Kenyan Shilling	92.7443	View
69	CAD	KGS Som	62.7441	View
70	CAD	KHR Riel	2872.03	View
71	CAD	KMF Comoro Franc	303.1818	View
72	CAD	KPW North Korean Won	645.4236	View
73	CAD	KRW Won	1050.26	View
74	CAD	KWD Kuwaiti Dinar	0.220113	View
75	CAD	KYD Cayman Islands Dollar	0.596043	View
76	CAD	KZT Tenge	363.8627	View
77	CAD	LAK Kip	15556.16	View
78	CAD	LBP Lebanese Pound	64241.65	View
79	CAD	LKR Sri Lanka Rupee	221.6160	View
80	CAD	LRD Liberian Dollar	127.2880	View
81	CAD	LSL Loti	12.2627	View
82	CAD	LTL Lithuanian Litas	2.1278	View
83	CAD	LVL Latvian Lats	0.433109	View
84	CAD	LYD Libyan Dinar	3.9156	View
85	CAD	MAD Moroccan Dirham	6.6247	View
86	CAD	MDL Moldovan Leu	12.1798	View
87	CAD	MGA Malagasy Ariary	3206.03	View
88	CAD	MKD Denar	38.0454	View
89	CAD	MMK Kyat	1505.88	View
90	CAD	MNT Tugrik	2546.31	View
91	CAD	MOP Pataca	5.7489	View
92	CAD	MRO Ouguiya	285.2746	View
93	CAD	MUR Mauritius Rupee	33.0837	View
94	CAD	MVR Rufiyaa	11.0744	View
95	CAD	MWK Kwacha	1244.81	View
96	CAD	MXN Mexican Peso	13.0896	View
97	CAD	MYR Malaysian Ringgit	2.9568	View
98	CAD	MZN Mozambique Metical	45.8253	View
99	CAD	NAD Namibia Dollar	12.2627	View
100	CAD	NGN Naira	1037.62	View
101	CAD	NIO Cordoba Oro	26.3879	View
102	CAD	NOK Norwegian Krone	7.2268	View
103	CAD	NPR Nepalese Rupee	103.2166	View
104	CAD	NZD New Zealand Dollar	1.2472	View
105	CAD	OMR Rial Omani	0.276822	View
106	CAD	PAB Balboa	0.717148	View
107	CAD	PEN Sol	2.3987	View
108	CAD	PGK Kina	3.0781	View
109	CAD	PHP Philippine Peso	42.2864	View
110	CAD	PKR Pakistan Rupee	203.2657	View
111	CAD	PLN Zloty	2.6010	View
112	CAD	PYG Guarani	5021.91	View
113	CAD	QAR Qatari Rial	2.6104	View
114	CAD	RON New Romanian Leu	3.1295	View
115	CAD	RSD Serbian Dinar	72.3554	View
116	CAD	RUB Russian Ruble	55.5165	View
117	CAD	RWF Rwanda Franc	1040.23	View
118	CAD	SAR Saudi Riyal	2.6981	View
119	CAD	SBD Solomon Islands Dollar	5.8708	View
120	CAD	SCR Seychelles Rupee	10.3066	View
121	CAD	SDG Sudanese Pound	430.2720	View
122	CAD	SEK Swedish Krona	6.7333	View
123	CAD	SGD Singapore Dollar	0.928149	View
124	CAD	SHP Saint Helena Pound	0.542185	View
125	CAD	SLL Leone	16444.21	View
126	CAD	SOS Somali Shilling	409.8046	View
127	CAD	SRD Surinam Dollar	27.6064	View
128	CAD	STD Dobra	15260.71	View
129	CAD	SVC El Salvador Colon	6.2750	View
130	CAD	SYP Syrian Pound	7930.50	View
131	CAD	SZL Lilangeni	12.2627	View
132	CAD	THB Baht	22.8697	View
133	CAD	TJS Somoni	6.6443	View
134	CAD	TMT Turkmenistan New Manat	2.5160	View
135	CAD	TND Tunisian Dinar	2.1104	View
136	CAD	TOP Pa’anga	1.7195	View
137	CAD	TRY Turkish Lira	30.4393	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8595	View
139	CAD	TWD New Taiwan Dollar	22.4503	View
140	CAD	TZS Tanzanian Shilling	1746.13	View
141	CAD	UAH Hryvnia	30.3554	View
142	CAD	UGX Uganda Shilling	2553.79	View
143	CAD	USD US Dollar	0.717148	View
144	CAD	UYU Peso Uruguayo	28.2123	View
145	CAD	UZS Uzbekistan Sum	8538.05	View
146	CAD	VEF Bolivar	17717378.92	View
147	CAD	VND Dong	18978.25	View
148	CAD	VUV Vatu	87.6809	View
149	CAD	WST Tala	2.0052	View
150	CAD	XAF CFA Franc BEAC	404.2423	View
151	CAD	XCD East Caribbean Dollar	1.9414	View
152	CAD	XOF CFA Franc BCEAO	403.7114	View
153	CAD	XPF CFP Franc	73.6193	View
154	CAD	YER Yemeni Rial	170.9718	View
155	CAD	ZAR Rand	12.2498	View
156	CAD	ZMW Zambian Kwacha	16.5310	View
157	CAD	ZWL Zimbabwe Dollar	46889.91	View

1 CAD = Rate shown in target currency as of Dec 3, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation