Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020621	View
2	DJF	AFN Afghani	0.372826	View
3	DJF	ALL Lek	0.466326	View
4	DJF	AMD Armenian Dram	2.1409	View
5	DJF	ANG Netherlands Antillean Guilder	0.010120	View
6	DJF	AOA Kwanza	5.1707	View
7	DJF	ARS Argentine Peso	8.1763	View
8	DJF	AUD Australian Dollar	0.008517	View
9	DJF	AWG Aruban Florin	0.010050	View
10	DJF	AZN Azerbaijanian Manat	0.009544	View
11	DJF	BAM Convertible Mark	0.009436	View
12	DJF	BBD Barbados Dollar	0.011229	View
13	DJF	BDT Taka	0.686429	View
14	DJF	BGN Bulgarian Lev	0.009411	View
15	DJF	BHD Bahraini Dinar	0.002121	View
16	DJF	BIF Burundi Franc	16.6137	View
17	DJF	BMD Bermudian Dollar	0.005614	View
18	DJF	BND Brunei Dollar	0.007276	View
19	DJF	BOB Boliviano	0.038852	View
20	DJF	BRL Brazilian Real	0.029862	View
21	DJF	BSD Bahamian Dollar	0.005614	View
22	DJF	BTN Ngultrum	0.504826	View
23	DJF	BWP Pula	0.077725	View
24	DJF	BYN Belarussian Ruble	0.017763	View
25	DJF	BZD Belize Dollar	0.011305	View
26	DJF	CAD Canadian Dollar	0.007829	View
27	DJF	CDF Congolese Franc	12.8436	View
28	DJF	CHF Swiss Franc	0.004492	View
29	DJF	CLP Chilean Peso	5.1860	View
30	DJF	CNY Yuan Renminbi	0.039661	View
31	DJF	COP Colombian Peso	21.4388	View
32	DJF	CRC Costa Rican Colon	2.7655	View
33	DJF	CUC Peso Convertible	0.005614	View
34	DJF	CUP Cuban Peso	0.134733	View
35	DJF	CVE Cape Verde Escudo	0.532035	View
36	DJF	CZK Czech Koruna	0.116090	View
37	DJF	DKK Danish Krone	0.035940	View
38	DJF	DOP Dominican Peso	0.354843	View
39	DJF	DZD Algerian Dinar	0.731006	View
40	DJF	EGP Egyptian Pound	0.266927	View
41	DJF	ERN Nakfa	0.084220	View
42	DJF	ETB Ethiopian Birr	0.866918	View
43	DJF	EUR Euro	0.004812	View
44	DJF	FJD Fiji Dollar	0.012822	View
45	DJF	FKP Falkland Islands Pound	0.004244	View
46	DJF	GBP Pound Sterling	0.004218	View
47	DJF	GEL Lari	0.015144	View
48	DJF	GHS Ghana Cedi	0.063853	View
49	DJF	GIP Gibraltar Pound	0.004244	View
50	DJF	GMD Dalasi	0.412230	View
51	DJF	GNF Guinea Franc	48.8504	View
52	DJF	GTQ Quetzal	0.043010	View
53	DJF	GYD Guyana Dollar	1.1750	View
54	DJF	HKD Hong Kong Dollar	0.043705	View
55	DJF	HNL Lempira	0.147813	View
56	DJF	HRK Croatian Kuna	0.036352	View
57	DJF	HTG Gourde	0.735121	View
58	DJF	HUF Forint	1.8334	View
59	DJF	IDR Rupiah	93.3329	View
60	DJF	ILS New Israeli Sheqel	0.018117	View
61	DJF	INR Indian Rupee	0.506262	View
62	DJF	IQD Iraqi Dinar	7.3565	View
63	DJF	IRR Iranian Rial	236.2753	View
64	DJF	ISK Iceland Krona	0.716993	View
65	DJF	JMD Jamaican Dollar	0.900557	View
66	DJF	JOD Jordanian Dinar	0.003980	View
67	DJF	JPY Yen	0.872326	View
68	DJF	KES Kenyan Shilling	0.726112	View
69	DJF	KGS Som	0.491235	View
70	DJF	KHR Riel	22.4857	View
71	DJF	KMF Comoro Franc	2.3737	View
72	DJF	KPW North Korean Won	5.0531	View
73	DJF	KRW Won	8.2227	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004666	View
76	DJF	KZT Tenge	2.8487	View
77	DJF	LAK Kip	121.7921	View
78	DJF	LBP Lebanese Pound	502.9597	View
79	DJF	LKR Sri Lanka Rupee	1.7351	View
80	DJF	LRD Liberian Dollar	0.996561	View
81	DJF	LSL Loti	0.096007	View
82	DJF	LTL Lithuanian Litas	0.016659	View
83	DJF	LVL Latvian Lats	0.003390	View
84	DJF	LYD Libyan Dinar	0.030656	View
85	DJF	MAD Moroccan Dirham	0.051866	View
86	DJF	MDL Moldovan Leu	0.095358	View
87	DJF	MGA Malagasy Ariary	25.1006	View
88	DJF	MKD Denar	0.297864	View
89	DJF	MMK Kyat	11.7898	View
90	DJF	MNT Tugrik	19.9355	View
91	DJF	MOP Pataca	0.045009	View
92	DJF	MRO Ouguiya	2.2335	View
93	DJF	MUR Mauritius Rupee	0.259018	View
94	DJF	MVR Rufiyaa	0.086703	View
95	DJF	MWK Kwacha	9.7459	View
96	DJF	MXN Mexican Peso	0.102480	View
97	DJF	MYR Malaysian Ringgit	0.023149	View
98	DJF	MZN Mozambique Metical	0.358774	View
99	DJF	NAD Namibia Dollar	0.096007	View
100	DJF	NGN Naira	8.1237	View
101	DJF	NIO Cordoba Oro	0.206596	View
102	DJF	NOK Norwegian Krone	0.056579	View
103	DJF	NPR Nepalese Rupee	0.808101	View
104	DJF	NZD New Zealand Dollar	0.009764	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005614	View
107	DJF	PEN Sol	0.018780	View
108	DJF	PGK Kina	0.024099	View
109	DJF	PHP Philippine Peso	0.331068	View
110	DJF	PKR Pakistan Rupee	1.5914	View
111	DJF	PLN Zloty	0.020363	View
112	DJF	PYG Guarani	39.3174	View
113	DJF	QAR Qatari Rial	0.020437	View
114	DJF	RON New Romanian Leu	0.024501	View
115	DJF	RSD Serbian Dinar	0.566484	View
116	DJF	RUB Russian Ruble	0.434649	View
117	DJF	RWF Rwanda Franc	8.1441	View
118	DJF	SAR Saudi Riyal	0.021123	View
119	DJF	SBD Solomon Islands Dollar	0.045963	View
120	DJF	SCR Seychelles Rupee	0.080692	View
121	DJF	SDG Sudanese Pound	3.3687	View
122	DJF	SEK Swedish Krona	0.052715	View
123	DJF	SGD Singapore Dollar	0.007266	View
124	DJF	SHP Saint Helena Pound	0.004244	View
125	DJF	SLL Leone	128.7447	View
126	DJF	SOS Somali Shilling	3.2084	View
127	DJF	SRD Surinam Dollar	0.216135	View
128	DJF	STD Dobra	119.4789	View
129	DJF	SVC El Salvador Colon	0.049128	View
130	DJF	SYP Syrian Pound	62.0894	View
131	DJF	SZL Lilangeni	0.096007	View
132	DJF	THB Baht	0.179051	View
133	DJF	TJS Somoni	0.052019	View
134	DJF	TMT Turkmenistan New Manat	0.019697	View
135	DJF	TND Tunisian Dinar	0.016522	View
136	DJF	TOP Pa’anga	0.013462	View
137	DJF	TRY Turkish Lira	0.238315	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038046	View
139	DJF	TWD New Taiwan Dollar	0.175767	View
140	DJF	TZS Tanzanian Shilling	13.6708	View
141	DJF	UAH Hryvnia	0.237658	View
142	DJF	UGX Uganda Shilling	19.9941	View
143	DJF	USD US Dollar	0.005614	View
144	DJF	UYU Peso Uruguayo	0.220879	View
145	DJF	UZS Uzbekistan Sum	66.8459	View
146	DJF	VEF Bolivar	138712.63	View
147	DJF	VND Dong	148.5842	View
148	DJF	VUV Vatu	0.686469	View
149	DJF	WST Tala	0.015699	View
150	DJF	XAF CFA Franc BEAC	3.1649	View
151	DJF	XCD East Caribbean Dollar	0.015199	View
152	DJF	XOF CFA Franc BCEAO	3.1607	View
153	DJF	XPF CFP Franc	0.576378	View
154	DJF	YER Yemeni Rial	1.3386	View
155	DJF	ZAR Rand	0.095905	View
156	DJF	ZMW Zambian Kwacha	0.129424	View
157	DJF	ZWL Zimbabwe Dollar	367.1097	View

1 DJF = Rate shown in target currency as of Dec 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation