Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1609	View
2	BYN	AFN Afghani	20.9888	View
3	BYN	ALL Lek	26.2525	View
4	BYN	AMD Armenian Dram	120.5232	View
5	BYN	ANG Netherlands Antillean Guilder	0.569769	View
6	BYN	AOA Kwanza	291.0912	View
7	BYN	ARS Argentine Peso	460.2949	View
8	BYN	AUD Australian Dollar	0.479493	View
9	BYN	AWG Aruban Florin	0.565794	View
10	BYN	AZN Azerbaijanian Manat	0.537346	View
11	BYN	BAM Convertible Mark	0.531244	View
12	BYN	BBD Barbados Dollar	0.632172	View
13	BYN	BDT Taka	38.6435	View
14	BYN	BGN Bulgarian Lev	0.529826	View
15	BYN	BHD Bahraini Dinar	0.119456	View
16	BYN	BIF Burundi Franc	935.2890	View
17	BYN	BMD Bermudian Dollar	0.316086	View
18	BYN	BND Brunei Dollar	0.409615	View
19	BYN	BOB Boliviano	2.1872	View
20	BYN	BRL Brazilian Real	1.6811	View
21	BYN	BSD Bahamian Dollar	0.316086	View
22	BYN	BTN Ngultrum	28.4199	View
23	BYN	BWP Pula	4.3757	View
24	BYN	BZD Belize Dollar	0.636454	View
25	BYN	CAD Canadian Dollar	0.440754	View
26	BYN	CDF Congolese Franc	723.0473	View
27	BYN	CHF Swiss Franc	0.252912	View
28	BYN	CLP Chilean Peso	291.9537	View
29	BYN	CNY Yuan Renminbi	2.2328	View
30	BYN	COP Colombian Peso	1206.93	View
31	BYN	CRC Costa Rican Colon	155.6856	View
32	BYN	CUC Peso Convertible	0.316086	View
33	BYN	CUP Cuban Peso	7.5850	View
34	BYN	CVE Cape Verde Escudo	29.9516	View
35	BYN	CZK Czech Koruna	6.5355	View
36	BYN	DJF Djibouti Franc	56.2963	View
37	BYN	DKK Danish Krone	2.0233	View
38	BYN	DOP Dominican Peso	19.9764	View
39	BYN	DZD Algerian Dinar	41.1530	View
40	BYN	EGP Egyptian Pound	15.0271	View
41	BYN	ERN Nakfa	4.7413	View
42	BYN	ETB Ethiopian Birr	48.8044	View
43	BYN	EUR Euro	0.270899	View
44	BYN	FJD Fiji Dollar	0.721838	View
45	BYN	FKP Falkland Islands Pound	0.238970	View
46	BYN	GBP Pound Sterling	0.237470	View
47	BYN	GEL Lari	0.852583	View
48	BYN	GHS Ghana Cedi	3.5947	View
49	BYN	GIP Gibraltar Pound	0.238970	View
50	BYN	GMD Dalasi	23.2071	View
51	BYN	GNF Guinea Franc	2750.10	View
52	BYN	GTQ Quetzal	2.4214	View
53	BYN	GYD Guyana Dollar	66.1465	View
54	BYN	HKD Hong Kong Dollar	2.4605	View
55	BYN	HNL Lempira	8.3213	View
56	BYN	HRK Croatian Kuna	2.0465	View
57	BYN	HTG Gourde	41.3846	View
58	BYN	HUF Forint	103.2129	View
59	BYN	IDR Rupiah	5254.30	View
60	BYN	ILS New Israeli Sheqel	1.0200	View
61	BYN	INR Indian Rupee	28.5007	View
62	BYN	IQD Iraqi Dinar	414.1451	View
63	BYN	IRR Iranian Rial	13301.44	View
64	BYN	ISK Iceland Krona	40.3641	View
65	BYN	JMD Jamaican Dollar	50.6981	View
66	BYN	JOD Jordanian Dinar	0.224105	View
67	BYN	JPY Yen	49.1088	View
68	BYN	KES Kenyan Shilling	40.8775	View
69	BYN	KGS Som	27.6548	View
70	BYN	KHR Riel	1265.86	View
71	BYN	KMF Comoro Franc	133.6287	View
72	BYN	KPW North Korean Won	284.4733	View
73	BYN	KRW Won	462.9087	View
74	BYN	KWD Kuwaiti Dinar	0.097016	View
75	BYN	KYD Cayman Islands Dollar	0.262708	View
76	BYN	KZT Tenge	160.3741	View
77	BYN	LAK Kip	6856.45	View
78	BYN	LBP Lebanese Pound	28314.79	View
79	BYN	LKR Sri Lanka Rupee	97.6782	View
80	BYN	LRD Liberian Dollar	56.1028	View
81	BYN	LSL Loti	5.4048	View
82	BYN	LTL Lithuanian Litas	0.937852	View
83	BYN	LVL Latvian Lats	0.190895	View
84	BYN	LYD Libyan Dinar	1.7258	View
85	BYN	MAD Moroccan Dirham	2.9199	View
86	BYN	MDL Moldovan Leu	5.3683	View
87	BYN	MGA Malagasy Ariary	1413.07	View
88	BYN	MKD Denar	16.7687	View
89	BYN	MMK Kyat	663.7247	View
90	BYN	MNT Tugrik	1122.30	View
91	BYN	MOP Pataca	2.5338	View
92	BYN	MRO Ouguiya	125.7361	View
93	BYN	MUR Mauritius Rupee	14.5818	View
94	BYN	MVR Rufiyaa	4.8811	View
95	BYN	MWK Kwacha	548.6569	View
96	BYN	MXN Mexican Peso	5.7693	View
97	BYN	MYR Malaysian Ringgit	1.3032	View
98	BYN	MZN Mozambique Metical	20.1977	View
99	BYN	NAD Namibia Dollar	5.4048	View
100	BYN	NGN Naira	457.3356	View
101	BYN	NIO Cordoba Oro	11.6306	View
102	BYN	NOK Norwegian Krone	3.1852	View
103	BYN	NPR Nepalese Rupee	45.4932	View
104	BYN	NZD New Zealand Dollar	0.549710	View
105	BYN	OMR Rial Omani	0.122010	View
106	BYN	PAB Balboa	0.316086	View
107	BYN	PEN Sol	1.0573	View
108	BYN	PGK Kina	1.3567	View
109	BYN	PHP Philippine Peso	18.6379	View
110	BYN	PKR Pakistan Rupee	89.5903	View
111	BYN	PLN Zloty	1.1464	View
112	BYN	PYG Guarani	2213.43	View
113	BYN	QAR Qatari Rial	1.1506	View
114	BYN	RON New Romanian Leu	1.3793	View
115	BYN	RSD Serbian Dinar	31.8910	View
116	BYN	RUB Russian Ruble	24.4692	View
117	BYN	RWF Rwanda Franc	458.4854	View
118	BYN	SAR Saudi Riyal	1.1892	View
119	BYN	SBD Solomon Islands Dollar	2.5876	View
120	BYN	SCR Seychelles Rupee	4.5427	View
121	BYN	SDG Sudanese Pound	189.6443	View
122	BYN	SEK Swedish Krona	2.9677	View
123	BYN	SGD Singapore Dollar	0.409086	View
124	BYN	SHP Saint Helena Pound	0.238970	View
125	BYN	SLL Leone	7247.86	View
126	BYN	SOS Somali Shilling	180.6232	View
127	BYN	SRD Surinam Dollar	12.1676	View
128	BYN	STD Dobra	6726.22	View
129	BYN	SVC El Salvador Colon	2.7658	View
130	BYN	SYP Syrian Pound	3495.41	View
131	BYN	SZL Lilangeni	5.4048	View
132	BYN	THB Baht	10.0799	View
133	BYN	TJS Somoni	2.9285	View
134	BYN	TMT Turkmenistan New Manat	1.1089	View
135	BYN	TND Tunisian Dinar	0.930149	View
136	BYN	TOP Pa’anga	0.757880	View
137	BYN	TRY Turkish Lira	13.4163	View
138	BYN	TTD Trinidad and Tobago Dollar	2.1419	View
139	BYN	TWD New Taiwan Dollar	9.8951	View
140	BYN	TZS Tanzanian Shilling	769.6134	View
141	BYN	UAH Hryvnia	13.3793	View
142	BYN	UGX Uganda Shilling	1125.60	View
143	BYN	USD US Dollar	0.316086	View
144	BYN	UYU Peso Uruguayo	12.4347	View
145	BYN	UZS Uzbekistan Sum	3763.18	View
146	BYN	VEF Bolivar	7809013.98	View
147	BYN	VND Dong	8364.75	View
148	BYN	VUV Vatu	38.6457	View
149	BYN	WST Tala	0.883808	View
150	BYN	XAF CFA Franc BEAC	178.1716	View
151	BYN	XCD East Caribbean Dollar	0.855689	View
152	BYN	XOF CFA Franc BCEAO	177.9376	View
153	BYN	XPF CFP Franc	32.4480	View
154	BYN	YER Yemeni Rial	75.3566	View
155	BYN	ZAR Rand	5.3991	View
156	BYN	ZMW Zambian Kwacha	7.2861	View
157	BYN	ZWL Zimbabwe Dollar	20666.94	View

1 BYN = Rate shown in target currency as of Dec 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation