د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9664	View
2	KWD	AFN Afghani	216.3434	View
3	KWD	ALL Lek	270.5994	View
4	KWD	AMD Armenian Dram	1242.30	View
5	KWD	ANG Netherlands Antillean Guilder	5.8729	View
6	KWD	AOA Kwanza	3000.44	View
7	KWD	ARS Argentine Peso	4744.52	View
8	KWD	AUD Australian Dollar	4.9424	View
9	KWD	AWG Aruban Florin	5.8320	View
10	KWD	AZN Azerbaijanian Manat	5.5387	View
11	KWD	BAM Convertible Mark	5.4758	View
12	KWD	BBD Barbados Dollar	6.5162	View
13	KWD	BDT Taka	398.3201	View
14	KWD	BGN Bulgarian Lev	5.4612	View
15	KWD	BHD Bahraini Dinar	1.2313	View
16	KWD	BIF Burundi Franc	9640.56	View
17	KWD	BMD Bermudian Dollar	3.2581	View
18	KWD	BND Brunei Dollar	4.2221	View
19	KWD	BOB Boliviano	22.5450	View
20	KWD	BRL Brazilian Real	17.3283	View
21	KWD	BSD Bahamian Dollar	3.2581	View
22	KWD	BTN Ngultrum	292.9402	View
23	KWD	BWP Pula	45.1025	View
24	KWD	BYN Belarussian Ruble	10.3076	View
25	KWD	BZD Belize Dollar	6.5603	View
26	KWD	CAD Canadian Dollar	4.5431	View
27	KWD	CDF Congolese Franc	7452.86	View
28	KWD	CHF Swiss Franc	2.6069	View
29	KWD	CLP Chilean Peso	3009.33	View
30	KWD	CNY Yuan Renminbi	23.0146	View
31	KWD	COP Colombian Peso	12440.50	View
32	KWD	CRC Costa Rican Colon	1604.74	View
33	KWD	CUC Peso Convertible	3.2581	View
34	KWD	CUP Cuban Peso	78.1827	View
35	KWD	CVE Cape Verde Escudo	308.7286	View
36	KWD	CZK Czech Koruna	67.3648	View
37	KWD	DJF Djibouti Franc	580.2785	View
38	KWD	DKK Danish Krone	20.8556	View
39	KWD	DOP Dominican Peso	205.9080	View
40	KWD	DZD Algerian Dinar	424.1875	View
41	KWD	EGP Egyptian Pound	154.8925	View
42	KWD	ERN Nakfa	48.8712	View
43	KWD	ETB Ethiopian Birr	503.0543	View
44	KWD	EUR Euro	2.7923	View
45	KWD	FJD Fiji Dollar	7.4404	View
46	KWD	FKP Falkland Islands Pound	2.4632	View
47	KWD	GBP Pound Sterling	2.4477	View
48	KWD	GEL Lari	8.7881	View
49	KWD	GHS Ghana Cedi	37.0527	View
50	KWD	GIP Gibraltar Pound	2.4632	View
51	KWD	GMD Dalasi	239.2087	View
52	KWD	GNF Guinea Franc	28346.83	View
53	KWD	GTQ Quetzal	24.9583	View
54	KWD	GYD Guyana Dollar	681.8099	View
55	KWD	HKD Hong Kong Dollar	25.3615	View
56	KWD	HNL Lempira	85.7727	View
57	KWD	HRK Croatian Kuna	21.0947	View
58	KWD	HTG Gourde	426.5751	View
59	KWD	HUF Forint	1063.87	View
60	KWD	IDR Rupiah	54159.10	View
61	KWD	ILS New Israeli Sheqel	10.5134	View
62	KWD	INR Indian Rupee	293.7732	View
63	KWD	IQD Iraqi Dinar	4268.83	View
64	KWD	IRR Iranian Rial	137105.48	View
65	KWD	ISK Iceland Krona	416.0560	View
66	KWD	JMD Jamaican Dollar	522.5741	View
67	KWD	JOD Jordanian Dinar	2.3100	View
68	KWD	JPY Yen	506.1921	View
69	KWD	KES Kenyan Shilling	421.3474	View
70	KWD	KGS Som	285.0534	View
71	KWD	KHR Riel	13047.95	View
72	KWD	KMF Comoro Franc	1377.39	View
73	KWD	KPW North Korean Won	2932.23	View
74	KWD	KRW Won	4771.46	View
75	KWD	KYD Cayman Islands Dollar	2.7079	View
76	KWD	KZT Tenge	1653.07	View
77	KWD	LAK Kip	70673.33	View
78	KWD	LBP Lebanese Pound	291856.72	View
79	KWD	LKR Sri Lanka Rupee	1006.83	View
80	KWD	LRD Liberian Dollar	578.2831	View
81	KWD	LSL Loti	55.7108	View
82	KWD	LTL Lithuanian Litas	9.6670	View
83	KWD	LVL Latvian Lats	1.9677	View
84	KWD	LYD Libyan Dinar	17.7892	View
85	KWD	MAD Moroccan Dirham	30.0969	View
86	KWD	MDL Moldovan Leu	55.3344	View
87	KWD	MGA Malagasy Ariary	14565.35	View
88	KWD	MKD Denar	172.8442	View
89	KWD	MMK Kyat	6841.39	View
90	KWD	MNT Tugrik	11568.14	View
91	KWD	MOP Pataca	26.1178	View
92	KWD	MRO Ouguiya	1296.03	View
93	KWD	MUR Mauritius Rupee	150.3030	View
94	KWD	MVR Rufiyaa	50.3122	View
95	KWD	MWK Kwacha	5655.32	View
96	KWD	MXN Mexican Peso	59.4672	View
97	KWD	MYR Malaysian Ringgit	13.4330	View
98	KWD	MZN Mozambique Metical	208.1894	View
99	KWD	NAD Namibia Dollar	55.7108	View
100	KWD	NGN Naira	4714.02	View
101	KWD	NIO Cordoba Oro	119.8832	View
102	KWD	NOK Norwegian Krone	32.8321	View
103	KWD	NPR Nepalese Rupee	468.9241	View
104	KWD	NZD New Zealand Dollar	5.6662	View
105	KWD	OMR Rial Omani	1.2576	View
106	KWD	PAB Balboa	3.2581	View
107	KWD	PEN Sol	10.8977	View
108	KWD	PGK Kina	13.9843	View
109	KWD	PHP Philippine Peso	192.1118	View
110	KWD	PKR Pakistan Rupee	923.4578	View
111	KWD	PLN Zloty	11.8165	View
112	KWD	PYG Guarani	22815.07	View
113	KWD	QAR Qatari Rial	11.8594	View
114	KWD	RON New Romanian Leu	14.2177	View
115	KWD	RSD Serbian Dinar	328.7185	View
116	KWD	RUB Russian Ruble	252.2176	View
117	KWD	RWF Rwanda Franc	4725.87	View
118	KWD	SAR Saudi Riyal	12.2576	View
119	KWD	SBD Solomon Islands Dollar	26.6716	View
120	KWD	SCR Seychelles Rupee	46.8240	View
121	KWD	SDG Sudanese Pound	1954.77	View
122	KWD	SEK Swedish Krona	30.5899	View
123	KWD	SGD Singapore Dollar	4.2167	View
124	KWD	SHP Saint Helena Pound	2.4632	View
125	KWD	SLL Leone	74707.80	View
126	KWD	SOS Somali Shilling	1861.79	View
127	KWD	SRD Surinam Dollar	125.4188	View
128	KWD	STD Dobra	69331.04	View
129	KWD	SVC El Salvador Colon	28.5082	View
130	KWD	SYP Syrian Pound	36029.14	View
131	KWD	SZL Lilangeni	55.7108	View
132	KWD	THB Baht	103.8995	View
133	KWD	TJS Somoni	30.1856	View
134	KWD	TMT Turkmenistan New Manat	11.4302	View
135	KWD	TND Tunisian Dinar	9.5876	View
136	KWD	TOP Pa’anga	7.8119	View
137	KWD	TRY Turkish Lira	138.2892	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0773	View
139	KWD	TWD New Taiwan Dollar	101.9943	View
140	KWD	TZS Tanzanian Shilling	7932.84	View
141	KWD	UAH Hryvnia	137.9078	View
142	KWD	UGX Uganda Shilling	11602.16	View
143	KWD	USD US Dollar	3.2581	View
144	KWD	UYU Peso Uruguayo	128.1715	View
145	KWD	UZS Uzbekistan Sum	38789.27	View
146	KWD	VEF Bolivar	80491960.40	View
147	KWD	VND Dong	86220.25	View
148	KWD	VUV Vatu	398.3436	View
149	KWD	WST Tala	9.1099	View
150	KWD	XAF CFA Franc BEAC	1836.52	View
151	KWD	XCD East Caribbean Dollar	8.8201	View
152	KWD	XOF CFA Franc BCEAO	1834.10	View
153	KWD	XPF CFP Franc	334.4603	View
154	KWD	YER Yemeni Rial	776.7431	View
155	KWD	ZAR Rand	55.6521	View
156	KWD	ZMW Zambian Kwacha	75.1021	View
157	KWD	ZWL Zimbabwe Dollar	213025.90	View

1 KWD = Rate shown in target currency as of Dec 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation