د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.6560	View
3	JOD	ALL Lek	117.1436	View
4	JOD	AMD Armenian Dram	537.7973	View
5	JOD	ANG Netherlands Antillean Guilder	2.5424	View
6	JOD	AOA Kwanza	1298.90	View
7	JOD	ARS Argentine Peso	2053.92	View
8	JOD	AUD Australian Dollar	2.1396	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3705	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4345	View
14	JOD	BGN Bulgarian Lev	2.3642	View
15	JOD	BHD Bahraini Dinar	0.533038	View
16	JOD	BIF Burundi Franc	4173.44	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8278	View
19	JOD	BOB Boliviano	9.7598	View
20	JOD	BRL Brazilian Real	7.5015	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.8151	View
23	JOD	BWP Pula	19.5251	View
24	JOD	BYN Belarussian Ruble	4.4622	View
25	JOD	BZD Belize Dollar	2.8400	View
26	JOD	CAD Canadian Dollar	1.9667	View
27	JOD	CDF Congolese Franc	3226.37	View
28	JOD	CHF Swiss Franc	1.1285	View
29	JOD	CLP Chilean Peso	1302.75	View
30	JOD	CNY Yuan Renminbi	9.9631	View
31	JOD	COP Colombian Peso	5385.54	View
32	JOD	CRC Costa Rican Colon	694.6990	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8456	View
35	JOD	CVE Cape Verde Escudo	133.6499	View
36	JOD	CZK Czech Koruna	29.1625	View
37	JOD	DJF Djibouti Franc	251.2050	View
38	JOD	DKK Danish Krone	9.0285	View
39	JOD	DOP Dominican Peso	89.1384	View
40	JOD	DZD Algerian Dinar	183.6325	View
41	JOD	EGP Egyptian Pound	67.0536	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.7744	View
44	JOD	EUR Euro	1.2088	View
45	JOD	FJD Fiji Dollar	3.2210	View
46	JOD	FKP Falkland Islands Pound	1.0663	View
47	JOD	GBP Pound Sterling	1.0596	View
48	JOD	GEL Lari	3.8044	View
49	JOD	GHS Ghana Cedi	16.0403	View
50	JOD	GIP Gibraltar Pound	1.0663	View
51	JOD	GMD Dalasi	103.5544	View
52	JOD	GNF Guinea Franc	12271.46	View
53	JOD	GTQ Quetzal	10.8045	View
54	JOD	GYD Guyana Dollar	295.1584	View
55	JOD	HKD Hong Kong Dollar	10.9791	View
56	JOD	HNL Lempira	37.1314	View
57	JOD	HRK Croatian Kuna	9.1320	View
58	JOD	HTG Gourde	184.6662	View
59	JOD	HUF Forint	460.5559	View
60	JOD	IDR Rupiah	23445.70	View
61	JOD	ILS New Israeli Sheqel	4.5513	View
62	JOD	INR Indian Rupee	127.1757	View
63	JOD	IQD Iraqi Dinar	1847.99	View
64	JOD	IRR Iranian Rial	59353.54	View
65	JOD	ISK Iceland Krona	180.1124	View
66	JOD	JMD Jamaican Dollar	226.2246	View
67	JOD	JPY Yen	219.1327	View
68	JOD	KES Kenyan Shilling	182.4031	View
69	JOD	KGS Som	123.4008	View
70	JOD	KHR Riel	5648.51	View
71	JOD	KMF Comoro Franc	596.2768	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2065.59	View
74	JOD	KWD Kuwaiti Dinar	0.432904	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	715.6199	View
77	JOD	LAK Kip	30594.78	View
78	JOD	LBP Lebanese Pound	126346.01	View
79	JOD	LKR Sri Lanka Rupee	435.8590	View
80	JOD	LRD Liberian Dollar	250.3412	View
81	JOD	LSL Loti	24.1174	View
82	JOD	LTL Lithuanian Litas	4.1849	View
83	JOD	LVL Latvian Lats	0.851810	View
84	JOD	LYD Libyan Dinar	7.7010	View
85	JOD	MAD Moroccan Dirham	13.0291	View
86	JOD	MDL Moldovan Leu	23.9545	View
87	JOD	MGA Malagasy Ariary	6305.40	View
88	JOD	MKD Denar	74.8250	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5007.90	View
91	JOD	MOP Pataca	11.3065	View
92	JOD	MRO Ouguiya	561.0583	View
93	JOD	MUR Mauritius Rupee	65.0668	View
94	JOD	MVR Rufiyaa	21.7804	View
95	JOD	MWK Kwacha	2448.21	View
96	JOD	MXN Mexican Peso	25.7436	View
97	JOD	MYR Malaysian Ringgit	5.8152	View
98	JOD	MZN Mozambique Metical	90.1261	View
99	JOD	NAD Namibia Dollar	24.1174	View
100	JOD	NGN Naira	2040.72	View
101	JOD	NIO Cordoba Oro	51.8980	View
102	JOD	NOK Norwegian Krone	14.2132	View
103	JOD	NPR Nepalese Rupee	202.9992	View
104	JOD	NZD New Zealand Dollar	2.4529	View
105	JOD	OMR Rial Omani	0.544435	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7177	View
108	JOD	PGK Kina	6.0539	View
109	JOD	PHP Philippine Peso	83.1660	View
110	JOD	PKR Pakistan Rupee	399.7688	View
111	JOD	PLN Zloty	5.1154	View
112	JOD	PYG Guarani	9876.74	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1549	View
115	JOD	RSD Serbian Dinar	142.3037	View
116	JOD	RUB Russian Ruble	109.1861	View
117	JOD	RWF Rwanda Franc	2045.85	View
118	JOD	SAR Saudi Riyal	5.3064	View
119	JOD	SBD Solomon Islands Dollar	11.5463	View
120	JOD	SCR Seychelles Rupee	20.2703	View
121	JOD	SDG Sudanese Pound	846.2292	View
122	JOD	SEK Swedish Krona	13.2425	View
123	JOD	SGD Singapore Dollar	1.8254	View
124	JOD	SHP Saint Helena Pound	1.0663	View
125	JOD	SLL Leone	32341.33	View
126	JOD	SOS Somali Shilling	805.9753	View
127	JOD	SRD Surinam Dollar	54.2943	View
128	JOD	STD Dobra	30013.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.17	View
131	JOD	SZL Lilangeni	24.1174	View
132	JOD	THB Baht	44.9785	View
133	JOD	TJS Somoni	13.0675	View
134	JOD	TMT Turkmenistan New Manat	4.9482	View
135	JOD	TND Tunisian Dinar	4.1505	View
136	JOD	TOP Pa’anga	3.3818	View
137	JOD	TRY Turkish Lira	59.8660	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5574	View
139	JOD	TWD New Taiwan Dollar	44.1538	View
140	JOD	TZS Tanzanian Shilling	3434.16	View
141	JOD	UAH Hryvnia	59.7009	View
142	JOD	UGX Uganda Shilling	5022.62	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.4860	View
145	JOD	UZS Uzbekistan Sum	16792.04	View
146	JOD	VEF Bolivar	34845311.38	View
147	JOD	VND Dong	37325.11	View
148	JOD	VUV Vatu	172.4446	View
149	JOD	WST Tala	3.9437	View
150	JOD	XAF CFA Franc BEAC	795.0358	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	793.9916	View
153	JOD	XPF CFP Franc	144.7893	View
154	JOD	YER Yemeni Rial	336.2554	View
155	JOD	ZAR Rand	24.0920	View
156	JOD	ZMW Zambian Kwacha	32.5120	View
157	JOD	ZWL Zimbabwe Dollar	92219.82	View

1 JOD = Rate shown in target currency as of Dec 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation