$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4212	View
2	AUD	AFN Afghani	43.7729	View
3	AUD	ALL Lek	54.7505	View
4	AUD	AMD Armenian Dram	251.3554	View
5	AUD	ANG Netherlands Antillean Guilder	1.1883	View
6	AUD	AOA Kwanza	607.0811	View
7	AUD	ARS Argentine Peso	959.9615	View
8	AUD	AWG Aruban Florin	1.1800	View
9	AUD	AZN Azerbaijanian Manat	1.1207	View
10	AUD	BAM Convertible Mark	1.1079	View
11	AUD	BBD Barbados Dollar	1.3184	View
12	AUD	BDT Taka	80.5923	View
13	AUD	BGN Bulgarian Lev	1.1050	View
14	AUD	BHD Bahraini Dinar	0.249130	View
15	AUD	BIF Burundi Franc	1950.58	View
16	AUD	BMD Bermudian Dollar	0.659209	View
17	AUD	BND Brunei Dollar	0.854266	View
18	AUD	BOB Boliviano	4.5615	View
19	AUD	BRL Brazilian Real	3.5060	View
20	AUD	BSD Bahamian Dollar	0.659209	View
21	AUD	BTN Ngultrum	59.2707	View
22	AUD	BWP Pula	9.1256	View
23	AUD	BYN Belarussian Ruble	2.0855	View
24	AUD	BZD Belize Dollar	1.3273	View
25	AUD	CAD Canadian Dollar	0.919209	View
26	AUD	CDF Congolese Franc	1507.94	View
27	AUD	CHF Swiss Franc	0.527457	View
28	AUD	CLP Chilean Peso	608.8800	View
29	AUD	CNY Yuan Renminbi	4.6566	View
30	AUD	COP Colombian Peso	2517.09	View
31	AUD	CRC Costa Rican Colon	324.6880	View
32	AUD	CUC Peso Convertible	0.659209	View
33	AUD	CUP Cuban Peso	15.8187	View
34	AUD	CVE Cape Verde Escudo	62.4652	View
35	AUD	CZK Czech Koruna	13.6299	View
36	AUD	DJF Djibouti Franc	117.4080	View
37	AUD	DKK Danish Krone	4.2197	View
38	AUD	DOP Dominican Peso	41.6615	View
39	AUD	DZD Algerian Dinar	85.8261	View
40	AUD	EGP Egyptian Pound	31.3395	View
41	AUD	ERN Nakfa	9.8881	View
42	AUD	ETB Ethiopian Birr	101.7832	View
43	AUD	EUR Euro	0.564971	View
44	AUD	FJD Fiji Dollar	1.5054	View
45	AUD	FKP Falkland Islands Pound	0.498382	View
46	AUD	GBP Pound Sterling	0.495254	View
47	AUD	GEL Lari	1.7781	View
48	AUD	GHS Ghana Cedi	7.4969	View
49	AUD	GIP Gibraltar Pound	0.498382	View
50	AUD	GMD Dalasi	48.3992	View
51	AUD	GNF Guinea Franc	5735.43	View
52	AUD	GTQ Quetzal	5.0498	View
53	AUD	GYD Guyana Dollar	137.9510	View
54	AUD	HKD Hong Kong Dollar	5.1314	View
55	AUD	HNL Lempira	17.3544	View
56	AUD	HRK Croatian Kuna	4.2681	View
57	AUD	HTG Gourde	86.3092	View
58	AUD	HUF Forint	215.2543	View
59	AUD	IDR Rupiah	10958.04	View
60	AUD	ILS New Israeli Sheqel	2.1272	View
61	AUD	INR Indian Rupee	59.4393	View
62	AUD	IQD Iraqi Dinar	863.7144	View
63	AUD	IRR Iranian Rial	27740.62	View
64	AUD	ISK Iceland Krona	84.1808	View
65	AUD	JMD Jamaican Dollar	105.7327	View
66	AUD	JOD Jordanian Dinar	0.467379	View
67	AUD	JPY Yen	102.4181	View
68	AUD	KES Kenyan Shilling	85.2514	View
69	AUD	KGS Som	57.6750	View
70	AUD	KHR Riel	2640.00	View
71	AUD	KMF Comoro Franc	278.6875	View
72	AUD	KPW North Korean Won	593.2794	View
73	AUD	KRW Won	965.4127	View
74	AUD	KWD Kuwaiti Dinar	0.202330	View
75	AUD	KYD Cayman Islands Dollar	0.547888	View
76	AUD	KZT Tenge	334.4660	View
77	AUD	LAK Kip	14299.37	View
78	AUD	LBP Lebanese Pound	59051.52	View
79	AUD	LKR Sri Lanka Rupee	203.7115	View
80	AUD	LRD Liberian Dollar	117.0043	View
81	AUD	LSL Loti	11.2720	View
82	AUD	LTL Lithuanian Litas	1.9559	View
83	AUD	LVL Latvian Lats	0.398118	View
84	AUD	LYD Libyan Dinar	3.5993	View
85	AUD	MAD Moroccan Dirham	6.0895	View
86	AUD	MDL Moldovan Leu	11.1958	View
87	AUD	MGA Malagasy Ariary	2947.02	View
88	AUD	MKD Denar	34.9717	View
89	AUD	MMK Kyat	1384.22	View
90	AUD	MNT Tugrik	2340.59	View
91	AUD	MOP Pataca	5.2844	View
92	AUD	MRO Ouguiya	262.2271	View
93	AUD	MUR Mauritius Rupee	30.4109	View
94	AUD	MVR Rufiyaa	10.1797	View
95	AUD	MWK Kwacha	1144.24	View
96	AUD	MXN Mexican Peso	12.0320	View
97	AUD	MYR Malaysian Ringgit	2.7179	View
98	AUD	MZN Mozambique Metical	42.1231	View
99	AUD	NAD Namibia Dollar	11.2720	View
100	AUD	NGN Naira	953.7898	View
101	AUD	NIO Cordoba Oro	24.2560	View
102	AUD	NOK Norwegian Krone	6.6429	View
103	AUD	NPR Nepalese Rupee	94.8776	View
104	AUD	NZD New Zealand Dollar	1.1464	View
105	AUD	OMR Rial Omani	0.254458	View
106	AUD	PAB Balboa	0.659209	View
107	AUD	PEN Sol	2.2049	View
108	AUD	PGK Kina	2.8294	View
109	AUD	PHP Philippine Peso	38.8701	View
110	AUD	PKR Pakistan Rupee	186.8437	View
111	AUD	PLN Zloty	2.3908	View
112	AUD	PYG Guarani	4616.18	View
113	AUD	QAR Qatari Rial	2.3995	View
114	AUD	RON New Romanian Leu	2.8767	View
115	AUD	RSD Serbian Dinar	66.5098	View
116	AUD	RUB Russian Ruble	51.0313	View
117	AUD	RWF Rwanda Franc	956.1878	View
118	AUD	SAR Saudi Riyal	2.4801	View
119	AUD	SBD Solomon Islands Dollar	5.3965	View
120	AUD	SCR Seychelles Rupee	9.4739	View
121	AUD	SDG Sudanese Pound	395.5100	View
122	AUD	SEK Swedish Krona	6.1893	View
123	AUD	SGD Singapore Dollar	0.853163	View
124	AUD	SHP Saint Helena Pound	0.498382	View
125	AUD	SLL Leone	15115.67	View
126	AUD	SOS Somali Shilling	376.6962	View
127	AUD	SRD Surinam Dollar	25.3761	View
128	AUD	STD Dobra	14027.78	View
129	AUD	SVC El Salvador Colon	5.7681	View
130	AUD	SYP Syrian Pound	7289.79	View
131	AUD	SZL Lilangeni	11.2720	View
132	AUD	THB Baht	21.0220	View
133	AUD	TJS Somoni	6.1075	View
134	AUD	TMT Turkmenistan New Manat	2.3127	View
135	AUD	TND Tunisian Dinar	1.9399	View
136	AUD	TOP Pa’anga	1.5806	View
137	AUD	TRY Turkish Lira	27.9801	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4669	View
139	AUD	TWD New Taiwan Dollar	20.6366	View
140	AUD	TZS Tanzanian Shilling	1605.06	View
141	AUD	UAH Hryvnia	27.9030	View
142	AUD	UGX Uganda Shilling	2347.47	View
143	AUD	USD US Dollar	0.659209	View
144	AUD	UYU Peso Uruguayo	25.9330	View
145	AUD	UZS Uzbekistan Sum	7848.25	View
146	AUD	VEF Bolivar	16285979.32	View
147	AUD	VND Dong	17444.99	View
148	AUD	VUV Vatu	80.5971	View
149	AUD	WST Tala	1.8432	View
150	AUD	XAF CFA Franc BEAC	371.5833	View
151	AUD	XCD East Caribbean Dollar	1.7846	View
152	AUD	XOF CFA Franc BCEAO	371.0953	View
153	AUD	XPF CFP Franc	67.6715	View
154	AUD	YER Yemeni Rial	157.1588	View
155	AUD	ZAR Rand	11.2601	View
156	AUD	ZMW Zambian Kwacha	15.1955	View
157	AUD	ZWL Zimbabwe Dollar	43101.64	View

1 AUD = Rate shown in target currency as of Dec 3, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation