¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.519948	View
2	CNY	AFN Afghani	9.4003	View
3	CNY	ALL Lek	11.7577	View
4	CNY	AMD Armenian Dram	53.9788	View
5	CNY	ANG Netherlands Antillean Guilder	0.255183	View
6	CNY	AOA Kwanza	130.3713	View
7	CNY	ARS Argentine Peso	206.1527	View
8	CNY	AUD Australian Dollar	0.214751	View
9	CNY	AWG Aruban Florin	0.253402	View
10	CNY	AZN Azerbaijanian Manat	0.240662	View
11	CNY	BAM Convertible Mark	0.237928	View
12	CNY	BBD Barbados Dollar	0.283131	View
13	CNY	BDT Taka	17.3073	View
14	CNY	BGN Bulgarian Lev	0.237293	View
15	CNY	BHD Bahraini Dinar	0.053501	View
16	CNY	BIF Burundi Franc	418.8888	View
17	CNY	BMD Bermudian Dollar	0.141565	View
18	CNY	BND Brunei Dollar	0.183454	View
19	CNY	BOB Boliviano	0.979597	View
20	CNY	BRL Brazilian Real	0.752927	View
21	CNY	BSD Bahamian Dollar	0.141565	View
22	CNY	BTN Ngultrum	12.7285	View
23	CNY	BWP Pula	1.9597	View
24	CNY	BYN Belarussian Ruble	0.447871	View
25	CNY	BZD Belize Dollar	0.285049	View
26	CNY	CAD Canadian Dollar	0.197401	View
27	CNY	CDF Congolese Franc	323.8319	View
28	CNY	CHF Swiss Franc	0.113272	View
29	CNY	CLP Chilean Peso	130.7576	View
30	CNY	COP Colombian Peso	540.5483	View
31	CNY	CRC Costa Rican Colon	69.7271	View
32	CNY	CUC Peso Convertible	0.141565	View
33	CNY	CUP Cuban Peso	3.3971	View
34	CNY	CVE Cape Verde Escudo	13.4145	View
35	CNY	CZK Czech Koruna	2.9270	View
36	CNY	DJF Djibouti Franc	25.2135	View
37	CNY	DKK Danish Krone	0.906188	View
38	CNY	DOP Dominican Peso	8.9468	View
39	CNY	DZD Algerian Dinar	18.4312	View
40	CNY	EGP Egyptian Pound	6.7302	View
41	CNY	ERN Nakfa	2.1235	View
42	CNY	ETB Ethiopian Birr	21.8581	View
43	CNY	EUR Euro	0.121328	View
44	CNY	FJD Fiji Dollar	0.323290	View
45	CNY	FKP Falkland Islands Pound	0.107028	View
46	CNY	GBP Pound Sterling	0.106356	View
47	CNY	GEL Lari	0.381847	View
48	CNY	GHS Ghana Cedi	1.6100	View
49	CNY	GIP Gibraltar Pound	0.107028	View
50	CNY	GMD Dalasi	10.3938	View
51	CNY	GNF Guinea Franc	1231.69	View
52	CNY	GTQ Quetzal	1.0845	View
53	CNY	GYD Guyana Dollar	29.6251	View
54	CNY	HKD Hong Kong Dollar	1.1020	View
55	CNY	HNL Lempira	3.7269	View
56	CNY	HRK Croatian Kuna	0.916580	View
57	CNY	HTG Gourde	18.5350	View
58	CNY	HUF Forint	46.2261	View
59	CNY	IDR Rupiah	2353.25	View
60	CNY	ILS New Israeli Sheqel	0.456813	View
61	CNY	INR Indian Rupee	12.7646	View
62	CNY	IQD Iraqi Dinar	185.4836	View
63	CNY	IRR Iranian Rial	5957.33	View
64	CNY	ISK Iceland Krona	18.0779	View
65	CNY	JMD Jamaican Dollar	22.7062	View
66	CNY	JOD Jordanian Dinar	0.100370	View
67	CNY	JPY Yen	21.9944	View
68	CNY	KES Kenyan Shilling	18.3078	View
69	CNY	KGS Som	12.3858	View
70	CNY	KHR Riel	566.9426	View
71	CNY	KMF Comoro Franc	59.8484	View
72	CNY	KPW North Korean Won	127.4074	View
73	CNY	KRW Won	207.3234	View
74	CNY	KWD Kuwaiti Dinar	0.043450	View
75	CNY	KYD Cayman Islands Dollar	0.117659	View
76	CNY	KZT Tenge	71.8269	View
77	CNY	LAK Kip	3070.80	View
78	CNY	LBP Lebanese Pound	12681.38	View
79	CNY	LKR Sri Lanka Rupee	43.7473	View
80	CNY	LRD Liberian Dollar	25.1268	View
81	CNY	LSL Loti	2.4207	View
82	CNY	LTL Lithuanian Litas	0.420037	View
83	CNY	LVL Latvian Lats	0.085496	View
84	CNY	LYD Libyan Dinar	0.772953	View
85	CNY	MAD Moroccan Dirham	1.3077	View
86	CNY	MDL Moldovan Leu	2.4043	View
87	CNY	MGA Malagasy Ariary	632.8746	View
88	CNY	MKD Denar	7.5102	View
89	CNY	MMK Kyat	297.2631	View
90	CNY	MNT Tugrik	502.6437	View
91	CNY	MOP Pataca	1.1348	View
92	CNY	MRO Ouguiya	56.3135	View
93	CNY	MUR Mauritius Rupee	6.5308	View
94	CNY	MVR Rufiyaa	2.1861	View
95	CNY	MWK Kwacha	245.7275	View
96	CNY	MXN Mexican Peso	2.5839	View
97	CNY	MYR Malaysian Ringgit	0.583673	View
98	CNY	MZN Mozambique Metical	9.0460	View
99	CNY	NAD Namibia Dollar	2.4207	View
100	CNY	NGN Naira	204.8274	View
101	CNY	NIO Cordoba Oro	5.2090	View
102	CNY	NOK Norwegian Krone	1.4266	View
103	CNY	NPR Nepalese Rupee	20.3751	View
104	CNY	NZD New Zealand Dollar	0.246199	View
105	CNY	OMR Rial Omani	0.054645	View
106	CNY	PAB Balboa	0.141565	View
107	CNY	PEN Sol	0.473514	View
108	CNY	PGK Kina	0.607627	View
109	CNY	PHP Philippine Peso	8.3474	View
110	CNY	PKR Pakistan Rupee	40.1249	View
111	CNY	PLN Zloty	0.513437	View
112	CNY	PYG Guarani	991.3303	View
113	CNY	QAR Qatari Rial	0.515299	View
114	CNY	RON New Romanian Leu	0.617767	View
115	CNY	RSD Serbian Dinar	14.2830	View
116	CNY	RUB Russian Ruble	10.9590	View
117	CNY	RWF Rwanda Franc	205.3423	View
118	CNY	SAR Saudi Riyal	0.532602	View
119	CNY	SBD Solomon Islands Dollar	1.1589	View
120	CNY	SCR Seychelles Rupee	2.0345	View
121	CNY	SDG Sudanese Pound	84.9362	View
122	CNY	SEK Swedish Krona	1.3292	View
123	CNY	SGD Singapore Dollar	0.183217	View
124	CNY	SHP Saint Helena Pound	0.107028	View
125	CNY	SLL Leone	3246.11	View
126	CNY	SOS Somali Shilling	80.8959	View
127	CNY	SRD Surinam Dollar	5.4495	View
128	CNY	STD Dobra	3012.48	View
129	CNY	SVC El Salvador Colon	1.2387	View
130	CNY	SYP Syrian Pound	1565.49	View
131	CNY	SZL Lilangeni	2.4207	View
132	CNY	THB Baht	4.5145	View
133	CNY	TJS Somoni	1.3116	View
134	CNY	TMT Turkmenistan New Manat	0.496651	View
135	CNY	TND Tunisian Dinar	0.416586	View
136	CNY	TOP Pa’anga	0.339432	View
137	CNY	TRY Turkish Lira	6.0088	View
138	CNY	TTD Trinidad and Tobago Dollar	0.959273	View
139	CNY	TWD New Taiwan Dollar	4.4317	View
140	CNY	TZS Tanzanian Shilling	344.6876	View
141	CNY	UAH Hryvnia	5.9922	View
142	CNY	UGX Uganda Shilling	504.1218	View
143	CNY	USD US Dollar	0.141565	View
144	CNY	UYU Peso Uruguayo	5.5691	View
145	CNY	UZS Uzbekistan Sum	1685.42	View
146	CNY	VEF Bolivar	3497431.18	View
147	CNY	VND Dong	3746.33	View
148	CNY	VUV Vatu	17.3083	View
149	CNY	WST Tala	0.395832	View
150	CNY	XAF CFA Franc BEAC	79.7979	View
151	CNY	XCD East Caribbean Dollar	0.383238	View
152	CNY	XOF CFA Franc BCEAO	79.6931	View
153	CNY	XPF CFP Franc	14.5325	View
154	CNY	YER Yemeni Rial	33.7500	View
155	CNY	ZAR Rand	2.4181	View
156	CNY	ZMW Zambian Kwacha	3.2632	View
157	CNY	ZWL Zimbabwe Dollar	9256.12	View

1 CNY = Rate shown in target currency as of Dec 3, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation