ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077256	View
2	EGP	AFN Afghani	1.3967	View
3	EGP	ALL Lek	1.7470	View
4	EGP	AMD Armenian Dram	8.0204	View
5	EGP	ANG Netherlands Antillean Guilder	0.037916	View
6	EGP	AOA Kwanza	19.3711	View
7	EGP	ARS Argentine Peso	30.6311	View
8	EGP	AUD Australian Dollar	0.031908	View
9	EGP	AWG Aruban Florin	0.037651	View
10	EGP	AZN Azerbaijanian Manat	0.035758	View
11	EGP	BAM Convertible Mark	0.035352	View
12	EGP	BBD Barbados Dollar	0.042068	View
13	EGP	BDT Taka	2.5716	View
14	EGP	BGN Bulgarian Lev	0.035258	View
15	EGP	BHD Bahraini Dinar	0.007949	View
16	EGP	BIF Burundi Franc	62.2403	View
17	EGP	BMD Bermudian Dollar	0.021034	View
18	EGP	BND Brunei Dollar	0.027258	View
19	EGP	BOB Boliviano	0.145552	View
20	EGP	BRL Brazilian Real	0.111873	View
21	EGP	BSD Bahamian Dollar	0.021034	View
22	EGP	BTN Ngultrum	1.8912	View
23	EGP	BWP Pula	0.291185	View
24	EGP	BYN Belarussian Ruble	0.066546	View
25	EGP	BZD Belize Dollar	0.042353	View
26	EGP	CAD Canadian Dollar	0.029330	View
27	EGP	CDF Congolese Franc	48.1163	View
28	EGP	CHF Swiss Franc	0.016830	View
29	EGP	CLP Chilean Peso	19.4285	View
30	EGP	CNY Yuan Renminbi	0.148584	View
31	EGP	COP Colombian Peso	80.3170	View
32	EGP	CRC Costa Rican Colon	10.3604	View
33	EGP	CUC Peso Convertible	0.021034	View
34	EGP	CUP Cuban Peso	0.504754	View
35	EGP	CVE Cape Verde Escudo	1.9932	View
36	EGP	CZK Czech Koruna	0.434913	View
37	EGP	DJF Djibouti Franc	3.7463	View
38	EGP	DKK Danish Krone	0.134645	View
39	EGP	DOP Dominican Peso	1.3294	View
40	EGP	DZD Algerian Dinar	2.7386	View
41	EGP	ERN Nakfa	0.315517	View
42	EGP	ETB Ethiopian Birr	3.2478	View
43	EGP	EUR Euro	0.018027	View
44	EGP	FJD Fiji Dollar	0.048035	View
45	EGP	FKP Falkland Islands Pound	0.015902	View
46	EGP	GBP Pound Sterling	0.015802	View
47	EGP	GEL Lari	0.056736	View
48	EGP	GHS Ghana Cedi	0.239215	View
49	EGP	GIP Gibraltar Pound	0.015902	View
50	EGP	GMD Dalasi	1.5444	View
51	EGP	GNF Guinea Franc	183.0097	View
52	EGP	GTQ Quetzal	0.161132	View
53	EGP	GYD Guyana Dollar	4.4018	View
54	EGP	HKD Hong Kong Dollar	0.163736	View
55	EGP	HNL Lempira	0.553756	View
56	EGP	HRK Croatian Kuna	0.136189	View
57	EGP	HTG Gourde	2.7540	View
58	EGP	HUF Forint	6.8685	View
59	EGP	IDR Rupiah	349.6560	View
60	EGP	ILS New Israeli Sheqel	0.067875	View
61	EGP	INR Indian Rupee	1.8966	View
62	EGP	IQD Iraqi Dinar	27.5599	View
63	EGP	IRR Iranian Rial	885.1654	View
64	EGP	ISK Iceland Krona	2.6861	View
65	EGP	JMD Jamaican Dollar	3.3738	View
66	EGP	JOD Jordanian Dinar	0.014913	View
67	EGP	JPY Yen	3.2680	View
68	EGP	KES Kenyan Shilling	2.7203	View
69	EGP	KGS Som	1.8403	View
70	EGP	KHR Riel	84.2388	View
71	EGP	KMF Comoro Franc	8.8925	View
72	EGP	KPW North Korean Won	18.9307	View
73	EGP	KRW Won	30.8050	View
74	EGP	KWD Kuwaiti Dinar	0.006456	View
75	EGP	KYD Cayman Islands Dollar	0.017482	View
76	EGP	KZT Tenge	10.6724	View
77	EGP	LAK Kip	456.2734	View
78	EGP	LBP Lebanese Pound	1884.25	View
79	EGP	LKR Sri Lanka Rupee	6.5002	View
80	EGP	LRD Liberian Dollar	3.7334	View
81	EGP	LSL Loti	0.359674	View
82	EGP	LTL Lithuanian Litas	0.062410	View
83	EGP	LVL Latvian Lats	0.012703	View
84	EGP	LYD Libyan Dinar	0.114848	View
85	EGP	MAD Moroccan Dirham	0.194308	View
86	EGP	MDL Moldovan Leu	0.357243	View
87	EGP	MGA Malagasy Ariary	94.0352	View
88	EGP	MKD Denar	1.1159	View
89	EGP	MMK Kyat	44.1686	View
90	EGP	MNT Tugrik	74.6850	View
91	EGP	MOP Pataca	0.168618	View
92	EGP	MRO Ouguiya	8.3673	View
93	EGP	MUR Mauritius Rupee	0.970369	View
94	EGP	MVR Rufiyaa	0.324820	View
95	EGP	MWK Kwacha	36.5113	View
96	EGP	MXN Mexican Peso	0.383925	View
97	EGP	MYR Malaysian Ringgit	0.086724	View
98	EGP	MZN Mozambique Metical	1.3441	View
99	EGP	NAD Namibia Dollar	0.359674	View
100	EGP	NGN Naira	30.4341	View
101	EGP	NIO Cordoba Oro	0.773977	View
102	EGP	NOK Norwegian Krone	0.211967	View
103	EGP	NPR Nepalese Rupee	3.0274	View
104	EGP	NZD New Zealand Dollar	0.036581	View
105	EGP	OMR Rial Omani	0.008119	View
106	EGP	PAB Balboa	0.021034	View
107	EGP	PEN Sol	0.070356	View
108	EGP	PGK Kina	0.090283	View
109	EGP	PHP Philippine Peso	1.2403	View
110	EGP	PKR Pakistan Rupee	5.9619	View
111	EGP	PLN Zloty	0.076288	View
112	EGP	PYG Guarani	147.2961	View
113	EGP	QAR Qatari Rial	0.076565	View
114	EGP	RON New Romanian Leu	0.091790	View
115	EGP	RSD Serbian Dinar	2.1222	View
116	EGP	RUB Russian Ruble	1.6283	View
117	EGP	RWF Rwanda Franc	30.5106	View
118	EGP	SAR Saudi Riyal	0.079136	View
119	EGP	SBD Solomon Islands Dollar	0.172194	View
120	EGP	SCR Seychelles Rupee	0.302300	View
121	EGP	SDG Sudanese Pound	12.6202	View
122	EGP	SEK Swedish Krona	0.197491	View
123	EGP	SGD Singapore Dollar	0.027223	View
124	EGP	SHP Saint Helena Pound	0.015902	View
125	EGP	SLL Leone	482.3204	View
126	EGP	SOS Somali Shilling	12.0199	View
127	EGP	SRD Surinam Dollar	0.809715	View
128	EGP	STD Dobra	447.6075	View
129	EGP	SVC El Salvador Colon	0.184051	View
130	EGP	SYP Syrian Pound	232.6074	View
131	EGP	SZL Lilangeni	0.359674	View
132	EGP	THB Baht	0.670784	View
133	EGP	TJS Somoni	0.194881	View
134	EGP	TMT Turkmenistan New Manat	0.073794	View
135	EGP	TND Tunisian Dinar	0.061898	View
136	EGP	TOP Pa’anga	0.050434	View
137	EGP	TRY Turkish Lira	0.892807	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142533	View
139	EGP	TWD New Taiwan Dollar	0.658484	View
140	EGP	TZS Tanzanian Shilling	51.2152	View
141	EGP	UAH Hryvnia	0.890345	View
142	EGP	UGX Uganda Shilling	74.9046	View
143	EGP	USD US Dollar	0.021034	View
144	EGP	UYU Peso Uruguayo	0.827487	View
145	EGP	UZS Uzbekistan Sum	250.4270	View
146	EGP	VEF Bolivar	519663.40	View
147	EGP	VND Dong	556.6457	View
148	EGP	VUV Vatu	2.5717	View
149	EGP	WST Tala	0.058814	View
150	EGP	XAF CFA Franc BEAC	11.8567	View
151	EGP	XCD East Caribbean Dollar	0.056943	View
152	EGP	XOF CFA Franc BCEAO	11.8411	View
153	EGP	XPF CFP Franc	2.1593	View
154	EGP	YER Yemeni Rial	5.0147	View
155	EGP	ZAR Rand	0.359294	View
156	EGP	ZMW Zambian Kwacha	0.484866	View
157	EGP	ZWL Zimbabwe Dollar	1375.31	View

1 EGP = Rate shown in target currency as of Dec 3, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation