Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023787	View
2	ETB	AFN Afghani	0.430059	View
3	ETB	ALL Lek	0.537912	View
4	ETB	AMD Armenian Dram	2.4695	View
5	ETB	ANG Netherlands Antillean Guilder	0.011674	View
6	ETB	AOA Kwanza	5.9645	View
7	ETB	ARS Argentine Peso	9.4314	View
8	ETB	AUD Australian Dollar	0.009824	View
9	ETB	AWG Aruban Florin	0.011593	View
10	ETB	AZN Azerbaijanian Manat	0.011010	View
11	ETB	BAM Convertible Mark	0.010885	View
12	ETB	BBD Barbados Dollar	0.012953	View
13	ETB	BDT Taka	0.791803	View
14	ETB	BGN Bulgarian Lev	0.010856	View
15	ETB	BHD Bahraini Dinar	0.002447	View
16	ETB	BIF Burundi Franc	19.1640	View
17	ETB	BMD Bermudian Dollar	0.006476	View
18	ETB	BND Brunei Dollar	0.008393	View
19	ETB	BOB Boliviano	0.044816	View
20	ETB	BRL Brazilian Real	0.034446	View
21	ETB	BSD Bahamian Dollar	0.006476	View
22	ETB	BTN Ngultrum	0.582323	View
23	ETB	BWP Pula	0.089657	View
24	ETB	BYN Belarussian Ruble	0.020489	View
25	ETB	BZD Belize Dollar	0.013040	View
26	ETB	CAD Canadian Dollar	0.009031	View
27	ETB	CDF Congolese Franc	14.8152	View
28	ETB	CHF Swiss Franc	0.005182	View
29	ETB	CLP Chilean Peso	5.9821	View
30	ETB	CNY Yuan Renminbi	0.045749	View
31	ETB	COP Colombian Peso	24.7299	View
32	ETB	CRC Costa Rican Colon	3.1900	View
33	ETB	CUC Peso Convertible	0.006476	View
34	ETB	CUP Cuban Peso	0.155416	View
35	ETB	CVE Cape Verde Escudo	0.613708	View
36	ETB	CZK Czech Koruna	0.133911	View
37	ETB	DJF Djibouti Franc	1.1535	View
38	ETB	DKK Danish Krone	0.041457	View
39	ETB	DOP Dominican Peso	0.409315	View
40	ETB	DZD Algerian Dinar	0.843223	View
41	ETB	EGP Egyptian Pound	0.307904	View
42	ETB	ERN Nakfa	0.097148	View
43	ETB	EUR Euro	0.005550	View
44	ETB	FJD Fiji Dollar	0.014790	View
45	ETB	FKP Falkland Islands Pound	0.004896	View
46	ETB	GBP Pound Sterling	0.004865	View
47	ETB	GEL Lari	0.017469	View
48	ETB	GHS Ghana Cedi	0.073655	View
49	ETB	GIP Gibraltar Pound	0.004896	View
50	ETB	GMD Dalasi	0.475512	View
51	ETB	GNF Guinea Franc	56.3494	View
52	ETB	GTQ Quetzal	0.049613	View
53	ETB	GYD Guyana Dollar	1.3553	View
54	ETB	HKD Hong Kong Dollar	0.050415	View
55	ETB	HNL Lempira	0.170503	View
56	ETB	HRK Croatian Kuna	0.041933	View
57	ETB	HTG Gourde	0.847970	View
58	ETB	HUF Forint	2.1148	View
59	ETB	IDR Rupiah	107.6605	View
60	ETB	ILS New Israeli Sheqel	0.020899	View
61	ETB	INR Indian Rupee	0.583979	View
62	ETB	IQD Iraqi Dinar	8.4858	View
63	ETB	IRR Iranian Rial	272.5461	View
64	ETB	ISK Iceland Krona	0.827059	View
65	ETB	JMD Jamaican Dollar	1.0388	View
66	ETB	JOD Jordanian Dinar	0.004591	View
67	ETB	JPY Yen	1.0062	View
68	ETB	KES Kenyan Shilling	0.837578	View
69	ETB	KGS Som	0.566645	View
70	ETB	KHR Riel	25.9375	View
71	ETB	KMF Comoro Franc	2.7380	View
72	ETB	KPW North Korean Won	5.8289	View
73	ETB	KRW Won	9.4850	View
74	ETB	KWD Kuwaiti Dinar	0.001987	View
75	ETB	KYD Cayman Islands Dollar	0.005382	View
76	ETB	KZT Tenge	3.2861	View
77	ETB	LAK Kip	140.4885	View
78	ETB	LBP Lebanese Pound	580.1694	View
79	ETB	LKR Sri Lanka Rupee	2.0014	View
80	ETB	LRD Liberian Dollar	1.1495	View
81	ETB	LSL Loti	0.110745	View
82	ETB	LTL Lithuanian Litas	0.019216	View
83	ETB	LVL Latvian Lats	0.003911	View
84	ETB	LYD Libyan Dinar	0.035362	View
85	ETB	MAD Moroccan Dirham	0.059828	View
86	ETB	MDL Moldovan Leu	0.109996	View
87	ETB	MGA Malagasy Ariary	28.9538	View
88	ETB	MKD Denar	0.343589	View
89	ETB	MMK Kyat	13.5997	View
90	ETB	MNT Tugrik	22.9958	View
91	ETB	MOP Pataca	0.051918	View
92	ETB	MRO Ouguiya	2.5763	View
93	ETB	MUR Mauritius Rupee	0.298780	View
94	ETB	MVR Rufiyaa	0.100013	View
95	ETB	MWK Kwacha	11.2420	View
96	ETB	MXN Mexican Peso	0.118212	View
97	ETB	MYR Malaysian Ringgit	0.026702	View
98	ETB	MZN Mozambique Metical	0.413850	View
99	ETB	NAD Namibia Dollar	0.110745	View
100	ETB	NGN Naira	9.3708	View
101	ETB	NIO Cordoba Oro	0.238310	View
102	ETB	NOK Norwegian Krone	0.065265	View
103	ETB	NPR Nepalese Rupee	0.932153	View
104	ETB	NZD New Zealand Dollar	0.011263	View
105	ETB	OMR Rial Omani	0.002499	View
106	ETB	PAB Balboa	0.006476	View
107	ETB	PEN Sol	0.021663	View
108	ETB	PGK Kina	0.027798	View
109	ETB	PHP Philippine Peso	0.381890	View
110	ETB	PKR Pakistan Rupee	1.8357	View
111	ETB	PLN Zloty	0.023489	View
112	ETB	PYG Guarani	45.3531	View
113	ETB	QAR Qatari Rial	0.023574	View
114	ETB	RON New Romanian Leu	0.028262	View
115	ETB	RSD Serbian Dinar	0.653445	View
116	ETB	RUB Russian Ruble	0.501372	View
117	ETB	RWF Rwanda Franc	9.3944	View
118	ETB	SAR Saudi Riyal	0.024366	View
119	ETB	SBD Solomon Islands Dollar	0.053019	View
120	ETB	SCR Seychelles Rupee	0.093079	View
121	ETB	SDG Sudanese Pound	3.8858	View
122	ETB	SEK Swedish Krona	0.060808	View
123	ETB	SGD Singapore Dollar	0.008382	View
124	ETB	SHP Saint Helena Pound	0.004896	View
125	ETB	SLL Leone	148.5084	View
126	ETB	SOS Somali Shilling	3.7010	View
127	ETB	SRD Surinam Dollar	0.249314	View
128	ETB	STD Dobra	137.8202	View
129	ETB	SVC El Salvador Colon	0.056670	View
130	ETB	SYP Syrian Pound	71.6208	View
131	ETB	SZL Lilangeni	0.110745	View
132	ETB	THB Baht	0.206537	View
133	ETB	TJS Somoni	0.060004	View
134	ETB	TMT Turkmenistan New Manat	0.022721	View
135	ETB	TND Tunisian Dinar	0.019058	View
136	ETB	TOP Pa’anga	0.015528	View
137	ETB	TRY Turkish Lira	0.274899	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043886	View
139	ETB	TWD New Taiwan Dollar	0.202750	View
140	ETB	TZS Tanzanian Shilling	15.7694	View
141	ETB	UAH Hryvnia	0.274141	View
142	ETB	UGX Uganda Shilling	23.0634	View
143	ETB	USD US Dollar	0.006476	View
144	ETB	UYU Peso Uruguayo	0.254786	View
145	ETB	UZS Uzbekistan Sum	77.1075	View
146	ETB	VEF Bolivar	160006.49	View
147	ETB	VND Dong	171.3935	View
148	ETB	VUV Vatu	0.791850	View
149	ETB	WST Tala	0.018109	View
150	ETB	XAF CFA Franc BEAC	3.6507	View
151	ETB	XCD East Caribbean Dollar	0.017533	View
152	ETB	XOF CFA Franc BCEAO	3.6459	View
153	ETB	XPF CFP Franc	0.664859	View
154	ETB	YER Yemeni Rial	1.5441	View
155	ETB	ZAR Rand	0.110628	View
156	ETB	ZMW Zambian Kwacha	0.149292	View
157	ETB	ZWL Zimbabwe Dollar	423.4650	View

1 ETB = Rate shown in target currency as of Dec 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation