L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214794	View
2	LSL	AFN Afghani	3.8833	View
3	LSL	ALL Lek	4.8572	View
4	LSL	AMD Armenian Dram	22.2991	View
5	LSL	ANG Netherlands Antillean Guilder	0.105418	View
6	LSL	AOA Kwanza	53.8575	View
7	LSL	ARS Argentine Peso	85.1634	View
8	LSL	AUD Australian Dollar	0.088715	View
9	LSL	AWG Aruban Florin	0.104682	View
10	LSL	AZN Azerbaijanian Manat	0.099419	View
11	LSL	BAM Convertible Mark	0.098290	View
12	LSL	BBD Barbados Dollar	0.116964	View
13	LSL	BDT Taka	7.1498	View
14	LSL	BGN Bulgarian Lev	0.098028	View
15	LSL	BHD Bahraini Dinar	0.022101	View
16	LSL	BIF Burundi Franc	173.0464	View
17	LSL	BMD Bermudian Dollar	0.058482	View
18	LSL	BND Brunei Dollar	0.075786	View
19	LSL	BOB Boliviano	0.404679	View
20	LSL	BRL Brazilian Real	0.311040	View
21	LSL	BSD Bahamian Dollar	0.058482	View
22	LSL	BTN Ngultrum	5.2582	View
23	LSL	BWP Pula	0.809582	View
24	LSL	BYN Belarussian Ruble	0.185019	View
25	LSL	BZD Belize Dollar	0.117756	View
26	LSL	CAD Canadian Dollar	0.081548	View
27	LSL	CDF Congolese Franc	133.7776	View
28	LSL	CHF Swiss Franc	0.046793	View
29	LSL	CLP Chilean Peso	54.0170	View
30	LSL	CNY Yuan Renminbi	0.413108	View
31	LSL	COP Colombian Peso	223.3049	View
32	LSL	CRC Costa Rican Colon	28.8048	View
33	LSL	CUC Peso Convertible	0.058482	View
34	LSL	CUP Cuban Peso	1.4034	View
35	LSL	CVE Cape Verde Escudo	5.5416	View
36	LSL	CZK Czech Koruna	1.2092	View
37	LSL	DJF Djibouti Franc	10.4159	View
38	LSL	DKK Danish Krone	0.374354	View
39	LSL	DOP Dominican Peso	3.6960	View
40	LSL	DZD Algerian Dinar	7.6141	View
41	LSL	EGP Egyptian Pound	2.7803	View
42	LSL	ERN Nakfa	0.877230	View
43	LSL	ETB Ethiopian Birr	9.0297	View
44	LSL	EUR Euro	0.050121	View
45	LSL	FJD Fiji Dollar	0.133553	View
46	LSL	FKP Falkland Islands Pound	0.044214	View
47	LSL	GBP Pound Sterling	0.043936	View
48	LSL	GEL Lari	0.157744	View
49	LSL	GHS Ghana Cedi	0.665089	View
50	LSL	GIP Gibraltar Pound	0.044214	View
51	LSL	GMD Dalasi	4.2938	View
52	LSL	GNF Guinea Franc	508.8210	View
53	LSL	GTQ Quetzal	0.447996	View
54	LSL	GYD Guyana Dollar	12.2384	View
55	LSL	HKD Hong Kong Dollar	0.455235	View
56	LSL	HNL Lempira	1.5396	View
57	LSL	HRK Croatian Kuna	0.378646	View
58	LSL	HTG Gourde	7.6570	View
59	LSL	HUF Forint	19.0964	View
60	LSL	IDR Rupiah	972.1470	View
61	LSL	ILS New Israeli Sheqel	0.188713	View
62	LSL	INR Indian Rupee	5.2732	View
63	LSL	IQD Iraqi Dinar	76.6248	View
64	LSL	IRR Iranian Rial	2461.02	View
65	LSL	ISK Iceland Krona	7.4681	View
66	LSL	JMD Jamaican Dollar	9.3801	View
67	LSL	JOD Jordanian Dinar	0.041463	View
68	LSL	JPY Yen	9.0861	View
69	LSL	KES Kenyan Shilling	7.5631	View
70	LSL	KGS Som	5.1167	View
71	LSL	KHR Riel	234.2086	View
72	LSL	KMF Comoro Franc	24.7239	View
73	LSL	KPW North Korean Won	52.6330	View
74	LSL	KRW Won	85.6470	View
75	LSL	KWD Kuwaiti Dinar	0.017949	View
76	LSL	KYD Cayman Islands Dollar	0.048606	View
77	LSL	KZT Tenge	29.6723	View
78	LSL	LAK Kip	1268.57	View
79	LSL	LBP Lebanese Pound	5238.78	View
80	LSL	LKR Sri Lanka Rupee	18.0724	View
81	LSL	LRD Liberian Dollar	10.3801	View
82	LSL	LTL Lithuanian Litas	0.173520	View
83	LSL	LVL Latvian Lats	0.035319	View
84	LSL	LYD Libyan Dinar	0.319313	View
85	LSL	MAD Moroccan Dirham	0.540233	View
86	LSL	MDL Moldovan Leu	0.993242	View
87	LSL	MGA Malagasy Ariary	261.4457	View
88	LSL	MKD Denar	3.1025	View
89	LSL	MMK Kyat	122.8018	View
90	LSL	MNT Tugrik	207.6462	View
91	LSL	MOP Pataca	0.468810	View
92	LSL	MRO Ouguiya	23.2636	View
93	LSL	MUR Mauritius Rupee	2.6979	View
94	LSL	MVR Rufiyaa	0.903096	View
95	LSL	MWK Kwacha	101.5121	View
96	LSL	MXN Mexican Peso	1.0674	View
97	LSL	MYR Malaysian Ringgit	0.241120	View
98	LSL	MZN Mozambique Metical	3.7370	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6159	View
101	LSL	NIO Cordoba Oro	2.1519	View
102	LSL	NOK Norwegian Krone	0.589331	View
103	LSL	NPR Nepalese Rupee	8.4171	View
104	LSL	NZD New Zealand Dollar	0.101706	View
105	LSL	OMR Rial Omani	0.022574	View
106	LSL	PAB Balboa	0.058482	View
107	LSL	PEN Sol	0.195612	View
108	LSL	PGK Kina	0.251015	View
109	LSL	PHP Philippine Peso	3.4484	View
110	LSL	PKR Pakistan Rupee	16.5759	View
111	LSL	PLN Zloty	0.212105	View
112	LSL	PYG Guarani	409.5267	View
113	LSL	QAR Qatari Rial	0.212874	View
114	LSL	RON New Romanian Leu	0.255204	View
115	LSL	RSD Serbian Dinar	5.9004	View
116	LSL	RUB Russian Ruble	4.5273	View
117	LSL	RWF Rwanda Franc	84.8286	View
118	LSL	SAR Saudi Riyal	0.220022	View
119	LSL	SBD Solomon Islands Dollar	0.478751	View
120	LSL	SCR Seychelles Rupee	0.840483	View
121	LSL	SDG Sudanese Pound	35.0878	View
122	LSL	SEK Swedish Krona	0.549083	View
123	LSL	SGD Singapore Dollar	0.075688	View
124	LSL	SHP Saint Helena Pound	0.044214	View
125	LSL	SLL Leone	1340.99	View
126	LSL	SOS Somali Shilling	33.4188	View
127	LSL	SRD Surinam Dollar	2.2512	View
128	LSL	STD Dobra	1244.48	View
129	LSL	SVC El Salvador Colon	0.511717	View
130	LSL	SYP Syrian Pound	646.7171	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8650	View
133	LSL	TJS Somoni	0.541827	View
134	LSL	TMT Turkmenistan New Manat	0.205170	View
135	LSL	TND Tunisian Dinar	0.172095	View
136	LSL	TOP Pa’anga	0.140222	View
137	LSL	TRY Turkish Lira	2.4823	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396283	View
139	LSL	TWD New Taiwan Dollar	1.8308	View
140	LSL	TZS Tanzanian Shilling	142.3933	View
141	LSL	UAH Hryvnia	2.4754	View
142	LSL	UGX Uganda Shilling	208.2569	View
143	LSL	USD US Dollar	0.058482	View
144	LSL	UYU Peso Uruguayo	2.3007	View
145	LSL	UZS Uzbekistan Sum	696.2610	View
146	LSL	VEF Bolivar	1444817.64	View
147	LSL	VND Dong	1547.64	View
148	LSL	VUV Vatu	7.1502	View
149	LSL	WST Tala	0.163521	View
150	LSL	XAF CFA Franc BEAC	32.9652	View
151	LSL	XCD East Caribbean Dollar	0.158319	View
152	LSL	XOF CFA Franc BCEAO	32.9219	View
153	LSL	XPF CFP Franc	6.0035	View
154	LSL	YER Yemeni Rial	13.9424	View
155	LSL	ZAR Rand	0.998946	View
156	LSL	ZMW Zambian Kwacha	1.3481	View
157	LSL	ZWL Zimbabwe Dollar	3823.78	View

1 LSL = Rate shown in target currency as of Dec 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation