Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006524	View
2	XOF	AFN Afghani	0.117955	View
3	XOF	ALL Lek	0.147537	View
4	XOF	AMD Armenian Dram	0.677333	View
5	XOF	ANG Netherlands Antillean Guilder	0.003202	View
6	XOF	AOA Kwanza	1.6359	View
7	XOF	ARS Argentine Peso	2.5868	View
8	XOF	AUD Australian Dollar	0.002694	View
9	XOF	AWG Aruban Florin	0.003179	View
10	XOF	AZN Azerbaijanian Manat	0.003019	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003552	View
13	XOF	BDT Taka	0.217174	View
14	XOF	BGN Bulgarian Lev	0.002977	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2563	View
17	XOF	BMD Bermudian Dollar	0.001776	View
18	XOF	BND Brunei Dollar	0.002302	View
19	XOF	BOB Boliviano	0.012292	View
20	XOF	BRL Brazilian Real	0.009447	View
21	XOF	BSD Bahamian Dollar	0.001776	View
22	XOF	BTN Ngultrum	0.159718	View
23	XOF	BWP Pula	0.024591	View
24	XOF	BYN Belarussian Ruble	0.005619	View
25	XOF	BZD Belize Dollar	0.003576	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	4.0635	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6408	View
30	XOF	CNY Yuan Renminbi	0.012548	View
31	XOF	COP Colombian Peso	6.7829	View
32	XOF	CRC Costa Rican Colon	0.874945	View
33	XOF	CUC Peso Convertible	0.001776	View
34	XOF	CUP Cuban Peso	0.042627	View
35	XOF	CVE Cape Verde Escudo	0.168326	View
36	XOF	CZK Czech Koruna	0.036728	View
37	XOF	DJF Djibouti Franc	0.316382	View
38	XOF	DKK Danish Krone	0.011370	View
39	XOF	DOP Dominican Peso	0.112266	View
40	XOF	DZD Algerian Dinar	0.231277	View
41	XOF	EGP Egyptian Pound	0.084451	View
42	XOF	ERN Nakfa	0.026645	View
43	XOF	ETB Ethiopian Birr	0.274277	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.004056	View
46	XOF	FKP Falkland Islands Pound	0.001343	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004791	View
49	XOF	GHS Ghana Cedi	0.020202	View
50	XOF	GIP Gibraltar Pound	0.001343	View
51	XOF	GMD Dalasi	0.130422	View
52	XOF	GNF Guinea Franc	15.4554	View
53	XOF	GTQ Quetzal	0.013607	View
54	XOF	GYD Guyana Dollar	0.371739	View
55	XOF	HKD Hong Kong Dollar	0.013827	View
56	XOF	HNL Lempira	0.046765	View
57	XOF	HRK Croatian Kuna	0.011501	View
58	XOF	HTG Gourde	0.232579	View
59	XOF	HUF Forint	0.580051	View
60	XOF	IDR Rupiah	29.5289	View
61	XOF	ILS New Israeli Sheqel	0.005732	View
62	XOF	INR Indian Rupee	0.160172	View
63	XOF	IQD Iraqi Dinar	2.3275	View
64	XOF	IRR Iranian Rial	74.7534	View
65	XOF	ISK Iceland Krona	0.226844	View
66	XOF	JMD Jamaican Dollar	0.284920	View
67	XOF	JOD Jordanian Dinar	0.001259	View
68	XOF	JPY Yen	0.275988	View
69	XOF	KES Kenyan Shilling	0.229729	View
70	XOF	KGS Som	0.155418	View
71	XOF	KHR Riel	7.1141	View
72	XOF	KMF Comoro Franc	0.750986	View
73	XOF	KPW North Korean Won	1.5987	View
74	XOF	KRW Won	2.6015	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001476	View
77	XOF	KZT Tenge	0.901294	View
78	XOF	LAK Kip	38.5329	View
79	XOF	LBP Lebanese Pound	159.1276	View
80	XOF	LKR Sri Lanka Rupee	0.548946	View
81	XOF	LRD Liberian Dollar	0.315294	View
82	XOF	LSL Loti	0.030374	View
83	XOF	LTL Lithuanian Litas	0.005270	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.009699	View
86	XOF	MAD Moroccan Dirham	0.016409	View
87	XOF	MDL Moldovan Leu	0.030169	View
88	XOF	MGA Malagasy Ariary	7.9414	View
89	XOF	MKD Denar	0.094239	View
90	XOF	MMK Kyat	3.7301	View
91	XOF	MNT Tugrik	6.3072	View
92	XOF	MOP Pataca	0.014240	View
93	XOF	MRO Ouguiya	0.706630	View
94	XOF	MUR Mauritius Rupee	0.081948	View
95	XOF	MVR Rufiyaa	0.027431	View
96	XOF	MWK Kwacha	3.0834	View
97	XOF	MXN Mexican Peso	0.032423	View
98	XOF	MYR Malaysian Ringgit	0.007324	View
99	XOF	MZN Mozambique Metical	0.113510	View
100	XOF	NAD Namibia Dollar	0.030374	View
101	XOF	NGN Naira	2.5702	View
102	XOF	NIO Cordoba Oro	0.065363	View
103	XOF	NOK Norwegian Krone	0.017900	View
104	XOF	NPR Nepalese Rupee	0.255669	View
105	XOF	NZD New Zealand Dollar	0.003089	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001776	View
108	XOF	PEN Sol	0.005941	View
109	XOF	PGK Kina	0.007624	View
110	XOF	PHP Philippine Peso	0.104744	View
111	XOF	PKR Pakistan Rupee	0.503492	View
112	XOF	PLN Zloty	0.006442	View
113	XOF	PYG Guarani	12.4393	View
114	XOF	QAR Qatari Rial	0.006466	View
115	XOF	RON New Romanian Leu	0.007751	View
116	XOF	RSD Serbian Dinar	0.179225	View
117	XOF	RUB Russian Ruble	0.137515	View
118	XOF	RWF Rwanda Franc	2.5767	View
119	XOF	SAR Saudi Riyal	0.006683	View
120	XOF	SBD Solomon Islands Dollar	0.014542	View
121	XOF	SCR Seychelles Rupee	0.025529	View
122	XOF	SDG Sudanese Pound	1.0658	View
123	XOF	SEK Swedish Krona	0.016678	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001343	View
126	XOF	SLL Leone	40.7326	View
127	XOF	SOS Somali Shilling	1.0151	View
128	XOF	SRD Surinam Dollar	0.068381	View
129	XOF	STD Dobra	37.8010	View
130	XOF	SVC El Salvador Colon	0.015543	View
131	XOF	SYP Syrian Pound	19.6440	View
132	XOF	SZL Lilangeni	0.030374	View
133	XOF	THB Baht	0.056648	View
134	XOF	TJS Somoni	0.016457	View
135	XOF	TMT Turkmenistan New Manat	0.006232	View
136	XOF	TND Tunisian Dinar	0.005227	View
137	XOF	TOP Pa’anga	0.004259	View
138	XOF	TRY Turkish Lira	0.075398	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012037	View
140	XOF	TWD New Taiwan Dollar	0.055609	View
141	XOF	TZS Tanzanian Shilling	4.3252	View
142	XOF	UAH Hryvnia	0.075190	View
143	XOF	UGX Uganda Shilling	6.3258	View
144	XOF	USD US Dollar	0.001776	View
145	XOF	UYU Peso Uruguayo	0.069882	View
146	XOF	UZS Uzbekistan Sum	21.1489	View
147	XOF	VEF Bolivar	43886.25	View
148	XOF	VND Dong	47.0095	View
149	XOF	VUV Vatu	0.217186	View
150	XOF	WST Tala	0.004966	View
151	XOF	XAF CFA Franc BEAC	1.0013	View
152	XOF	XCD East Caribbean Dollar	0.004808	View
153	XOF	XPF CFP Franc	0.182356	View
154	XOF	YER Yemeni Rial	0.423499	View
155	XOF	ZAR Rand	0.030342	View
156	XOF	ZMW Zambian Kwacha	0.040947	View
157	XOF	ZWL Zimbabwe Dollar	116.1471	View

1 XOF = Rate shown in target currency as of Dec 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation