د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397596	View
2	MAD	AFN Afghani	7.1882	View
3	MAD	ALL Lek	8.9910	View
4	MAD	AMD Armenian Dram	41.2768	View
5	MAD	ANG Netherlands Antillean Guilder	0.195134	View
6	MAD	AOA Kwanza	99.6929	View
7	MAD	ARS Argentine Peso	157.6418	View
8	MAD	AUD Australian Dollar	0.164216	View
9	MAD	AWG Aruban Florin	0.193773	View
10	MAD	AZN Azerbaijanian Manat	0.184030	View
11	MAD	BAM Convertible Mark	0.181940	View
12	MAD	BBD Barbados Dollar	0.216506	View
13	MAD	BDT Taka	13.2346	View
14	MAD	BGN Bulgarian Lev	0.181454	View
15	MAD	BHD Bahraini Dinar	0.040911	View
16	MAD	BIF Burundi Franc	320.3177	View
17	MAD	BMD Bermudian Dollar	0.108253	View
18	MAD	BND Brunei Dollar	0.140284	View
19	MAD	BOB Boliviano	0.749082	View
20	MAD	BRL Brazilian Real	0.575751	View
21	MAD	BSD Bahamian Dollar	0.108253	View
22	MAD	BTN Ngultrum	9.7332	View
23	MAD	BWP Pula	1.4986	View
24	MAD	BYN Belarussian Ruble	0.342479	View
25	MAD	BZD Belize Dollar	0.217973	View
26	MAD	CAD Canadian Dollar	0.150949	View
27	MAD	CDF Congolese Franc	247.6292	View
28	MAD	CHF Swiss Franc	0.086617	View
29	MAD	CLP Chilean Peso	99.9883	View
30	MAD	CNY Yuan Renminbi	0.764684	View
31	MAD	COP Colombian Peso	413.3488	View
32	MAD	CRC Costa Rican Colon	53.3192	View
33	MAD	CUC Peso Convertible	0.108253	View
34	MAD	CUP Cuban Peso	2.5977	View
35	MAD	CVE Cape Verde Escudo	10.2578	View
36	MAD	CZK Czech Koruna	2.2383	View
37	MAD	DJF Djibouti Franc	19.2804	View
38	MAD	DKK Danish Krone	0.692948	View
39	MAD	DOP Dominican Peso	6.8415	View
40	MAD	DZD Algerian Dinar	14.0941	View
41	MAD	EGP Egyptian Pound	5.1465	View
42	MAD	ERN Nakfa	1.6238	View
43	MAD	ETB Ethiopian Birr	16.7145	View
44	MAD	EUR Euro	0.092777	View
45	MAD	FJD Fiji Dollar	0.247215	View
46	MAD	FKP Falkland Islands Pound	0.081842	View
47	MAD	GBP Pound Sterling	0.081329	View
48	MAD	GEL Lari	0.291992	View
49	MAD	GHS Ghana Cedi	1.2311	View
50	MAD	GIP Gibraltar Pound	0.081842	View
51	MAD	GMD Dalasi	7.9480	View
52	MAD	GNF Guinea Franc	941.8536	View
53	MAD	GTQ Quetzal	0.829264	View
54	MAD	GYD Guyana Dollar	22.6539	View
55	MAD	HKD Hong Kong Dollar	0.842664	View
56	MAD	HNL Lempira	2.8499	View
57	MAD	HRK Croatian Kuna	0.700894	View
58	MAD	HTG Gourde	14.1734	View
59	MAD	HUF Forint	35.3484	View
60	MAD	IDR Rupiah	1799.49	View
61	MAD	ILS New Israeli Sheqel	0.349317	View
62	MAD	INR Indian Rupee	9.7609	View
63	MAD	IQD Iraqi Dinar	141.8364	View
64	MAD	IRR Iranian Rial	4555.48	View
65	MAD	ISK Iceland Krona	13.8239	View
66	MAD	JMD Jamaican Dollar	17.3631	View
67	MAD	JOD Jordanian Dinar	0.076751	View
68	MAD	JPY Yen	16.8188	View
69	MAD	KES Kenyan Shilling	13.9997	View
70	MAD	KGS Som	9.4712	View
71	MAD	KHR Riel	433.5321	View
72	MAD	KMF Comoro Franc	45.7652	View
73	MAD	KPW North Korean Won	97.4264	View
74	MAD	KRW Won	158.5370	View
75	MAD	KWD Kuwaiti Dinar	0.033226	View
76	MAD	KYD Cayman Islands Dollar	0.089972	View
77	MAD	KZT Tenge	54.9249	View
78	MAD	LAK Kip	2348.20	View
79	MAD	LBP Lebanese Pound	9697.25	View
80	MAD	LKR Sri Lanka Rupee	33.4528	View
81	MAD	LRD Liberian Dollar	19.2141	View
82	MAD	LSL Loti	1.8511	View
83	MAD	LTL Lithuanian Litas	0.321195	View
84	MAD	LVL Latvian Lats	0.065377	View
85	MAD	LYD Libyan Dinar	0.591065	View
86	MAD	MDL Moldovan Leu	1.8385	View
87	MAD	MGA Malagasy Ariary	483.9493	View
88	MAD	MKD Denar	5.7429	View
89	MAD	MMK Kyat	227.3124	View
90	MAD	MNT Tugrik	384.3638	View
91	MAD	MOP Pataca	0.867791	View
92	MAD	MRO Ouguiya	43.0621	View
93	MAD	MUR Mauritius Rupee	4.9940	View
94	MAD	MVR Rufiyaa	1.6717	View
95	MAD	MWK Kwacha	187.9040	View
96	MAD	MXN Mexican Peso	1.9759	View
97	MAD	MYR Malaysian Ringgit	0.446326	View
98	MAD	MZN Mozambique Metical	6.9173	View
99	MAD	NAD Namibia Dollar	1.8511	View
100	MAD	NGN Naira	156.6283	View
101	MAD	NIO Cordoba Oro	3.9832	View
102	MAD	NOK Norwegian Krone	1.0909	View
103	MAD	NPR Nepalese Rupee	15.5805	View
104	MAD	NZD New Zealand Dollar	0.188264	View
105	MAD	OMR Rial Omani	0.041786	View
106	MAD	PAB Balboa	0.108253	View
107	MAD	PEN Sol	0.362088	View
108	MAD	PGK Kina	0.464643	View
109	MAD	PHP Philippine Peso	6.3831	View
110	MAD	PKR Pakistan Rupee	30.6829	View
111	MAD	PLN Zloty	0.392617	View
112	MAD	PYG Guarani	758.0548	View
113	MAD	QAR Qatari Rial	0.394041	View
114	MAD	RON New Romanian Leu	0.472397	View
115	MAD	RSD Serbian Dinar	10.9220	View
116	MAD	RUB Russian Ruble	8.3802	View
117	MAD	RWF Rwanda Franc	157.0221	View
118	MAD	SAR Saudi Riyal	0.407272	View
119	MAD	SBD Solomon Islands Dollar	0.886193	View
120	MAD	SCR Seychelles Rupee	1.5558	View
121	MAD	SDG Sudanese Pound	64.9494	View
122	MAD	SEK Swedish Krona	1.0164	View
123	MAD	SGD Singapore Dollar	0.140103	View
124	MAD	SHP Saint Helena Pound	0.081842	View
125	MAD	SLL Leone	2482.25	View
126	MAD	SOS Somali Shilling	61.8598	View
127	MAD	SRD Surinam Dollar	4.1672	View
128	MAD	STD Dobra	2303.60	View
129	MAD	SVC El Salvador Colon	0.947215	View
130	MAD	SYP Syrian Pound	1197.11	View
131	MAD	SZL Lilangeni	1.8511	View
132	MAD	THB Baht	3.4522	View
133	MAD	TJS Somoni	1.0029	View
134	MAD	TMT Turkmenistan New Manat	0.379781	View
135	MAD	TND Tunisian Dinar	0.318557	View
136	MAD	TOP Pa’anga	0.259558	View
137	MAD	TRY Turkish Lira	4.5948	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733541	View
139	MAD	TWD New Taiwan Dollar	3.3889	View
140	MAD	TZS Tanzanian Shilling	263.5772	View
141	MAD	UAH Hryvnia	4.5821	View
142	MAD	UGX Uganda Shilling	385.4941	View
143	MAD	USD US Dollar	0.108253	View
144	MAD	UYU Peso Uruguayo	4.2586	View
145	MAD	UZS Uzbekistan Sum	1288.81	View
146	MAD	VEF Bolivar	2674430.95	View
147	MAD	VND Dong	2864.76	View
148	MAD	VUV Vatu	13.2354	View
149	MAD	WST Tala	0.302686	View
150	MAD	XAF CFA Franc BEAC	61.0202	View
151	MAD	XCD East Caribbean Dollar	0.293056	View
152	MAD	XOF CFA Franc BCEAO	60.9401	View
153	MAD	XPF CFP Franc	11.1128	View
154	MAD	YER Yemeni Rial	25.8081	View
155	MAD	ZAR Rand	1.8491	View
156	MAD	ZMW Zambian Kwacha	2.4953	View
157	MAD	ZWL Zimbabwe Dollar	7078.01	View

1 MAD = Rate shown in target currency as of Dec 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation