₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1382	View
2	ILS	AFN Afghani	20.5779	View
3	ILS	ALL Lek	25.7386	View
4	ILS	AMD Armenian Dram	118.1639	View
5	ILS	ANG Netherlands Antillean Guilder	0.558616	View
6	ILS	AOA Kwanza	285.3931	View
7	ILS	ARS Argentine Peso	451.2846	View
8	ILS	AUD Australian Dollar	0.470106	View
9	ILS	AWG Aruban Florin	0.554719	View
10	ILS	AZN Azerbaijanian Manat	0.526828	View
11	ILS	BAM Convertible Mark	0.520845	View
12	ILS	BBD Barbados Dollar	0.619797	View
13	ILS	BDT Taka	37.8870	View
14	ILS	BGN Bulgarian Lev	0.519454	View
15	ILS	BHD Bahraini Dinar	0.117118	View
16	ILS	BIF Burundi Franc	916.9807	View
17	ILS	BMD Bermudian Dollar	0.309898	View
18	ILS	BND Brunei Dollar	0.401596	View
19	ILS	BOB Boliviano	2.1444	View
20	ILS	BRL Brazilian Real	1.6482	View
21	ILS	BSD Bahamian Dollar	0.309898	View
22	ILS	BTN Ngultrum	27.8636	View
23	ILS	BWP Pula	4.2900	View
24	ILS	BYN Belarussian Ruble	0.980425	View
25	ILS	BZD Belize Dollar	0.623996	View
26	ILS	CAD Canadian Dollar	0.432126	View
27	ILS	CDF Congolese Franc	708.8936	View
28	ILS	CHF Swiss Franc	0.247961	View
29	ILS	CLP Chilean Peso	286.2387	View
30	ILS	CNY Yuan Renminbi	2.1891	View
31	ILS	COP Colombian Peso	1183.30	View
32	ILS	CRC Costa Rican Colon	152.6381	View
33	ILS	CUC Peso Convertible	0.309898	View
34	ILS	CUP Cuban Peso	7.4365	View
35	ILS	CVE Cape Verde Escudo	29.3653	View
36	ILS	CZK Czech Koruna	6.4075	View
37	ILS	DJF Djibouti Franc	55.1943	View
38	ILS	DKK Danish Krone	1.9837	View
39	ILS	DOP Dominican Peso	19.5853	View
40	ILS	DZD Algerian Dinar	40.3474	View
41	ILS	EGP Egyptian Pound	14.7329	View
42	ILS	ERN Nakfa	4.6485	View
43	ILS	ETB Ethiopian Birr	47.8490	View
44	ILS	EUR Euro	0.265596	View
45	ILS	FJD Fiji Dollar	0.707708	View
46	ILS	FKP Falkland Islands Pound	0.234292	View
47	ILS	GBP Pound Sterling	0.232822	View
48	ILS	GEL Lari	0.835894	View
49	ILS	GHS Ghana Cedi	3.5243	View
50	ILS	GIP Gibraltar Pound	0.234292	View
51	ILS	GMD Dalasi	22.7528	View
52	ILS	GNF Guinea Franc	2696.27	View
53	ILS	GTQ Quetzal	2.3740	View
54	ILS	GYD Guyana Dollar	64.8517	View
55	ILS	HKD Hong Kong Dollar	2.4123	View
56	ILS	HNL Lempira	8.1584	View
57	ILS	HRK Croatian Kuna	2.0065	View
58	ILS	HTG Gourde	40.5745	View
59	ILS	HUF Forint	101.1926	View
60	ILS	IDR Rupiah	5151.45	View
61	ILS	INR Indian Rupee	27.9428	View
62	ILS	IQD Iraqi Dinar	406.0382	View
63	ILS	IRR Iranian Rial	13041.06	View
64	ILS	ISK Iceland Krona	39.5740	View
65	ILS	JMD Jamaican Dollar	49.7057	View
66	ILS	JOD Jordanian Dinar	0.219718	View
67	ILS	JPY Yen	48.1475	View
68	ILS	KES Kenyan Shilling	40.0773	View
69	ILS	KGS Som	27.1134	View
70	ILS	KHR Riel	1241.08	View
71	ILS	KMF Comoro Franc	131.0129	View
72	ILS	KPW North Korean Won	278.9048	View
73	ILS	KRW Won	453.8473	View
74	ILS	KWD Kuwaiti Dinar	0.095116	View
75	ILS	KYD Cayman Islands Dollar	0.257566	View
76	ILS	KZT Tenge	157.2348	View
77	ILS	LAK Kip	6722.23	View
78	ILS	LBP Lebanese Pound	27760.53	View
79	ILS	LKR Sri Lanka Rupee	95.7662	View
80	ILS	LRD Liberian Dollar	55.0046	View
81	ILS	LSL Loti	5.2990	View
82	ILS	LTL Lithuanian Litas	0.919494	View
83	ILS	LVL Latvian Lats	0.187158	View
84	ILS	LYD Libyan Dinar	1.6921	View
85	ILS	MAD Moroccan Dirham	2.8627	View
86	ILS	MDL Moldovan Leu	5.2632	View
87	ILS	MGA Malagasy Ariary	1385.41	View
88	ILS	MKD Denar	16.4404	View
89	ILS	MMK Kyat	650.7323	View
90	ILS	MNT Tugrik	1100.33	View
91	ILS	MOP Pataca	2.4842	View
92	ILS	MRO Ouguiya	123.2748	View
93	ILS	MUR Mauritius Rupee	14.2964	View
94	ILS	MVR Rufiyaa	4.7855	View
95	ILS	MWK Kwacha	537.9170	View
96	ILS	MXN Mexican Peso	5.6563	View
97	ILS	MYR Malaysian Ringgit	1.2777	View
98	ILS	MZN Mozambique Metical	19.8023	View
99	ILS	NAD Namibia Dollar	5.2990	View
100	ILS	NGN Naira	448.3832	View
101	ILS	NIO Cordoba Oro	11.4029	View
102	ILS	NOK Norwegian Krone	3.1229	View
103	ILS	NPR Nepalese Rupee	44.6026	View
104	ILS	NZD New Zealand Dollar	0.538949	View
105	ILS	OMR Rial Omani	0.119622	View
106	ILS	PAB Balboa	0.309898	View
107	ILS	PEN Sol	1.0366	View
108	ILS	PGK Kina	1.3301	View
109	ILS	PHP Philippine Peso	18.2731	View
110	ILS	PKR Pakistan Rupee	87.8365	View
111	ILS	PLN Zloty	1.1240	View
112	ILS	PYG Guarani	2170.10	View
113	ILS	QAR Qatari Rial	1.1280	View
114	ILS	RON New Romanian Leu	1.3523	View
115	ILS	RSD Serbian Dinar	31.2667	View
116	ILS	RUB Russian Ruble	23.9902	View
117	ILS	RWF Rwanda Franc	449.5106	View
118	ILS	SAR Saudi Riyal	1.1659	View
119	ILS	SBD Solomon Islands Dollar	2.5369	View
120	ILS	SCR Seychelles Rupee	4.4538	View
121	ILS	SDG Sudanese Pound	185.9320	View
122	ILS	SEK Swedish Krona	2.9096	View
123	ILS	SGD Singapore Dollar	0.401078	View
124	ILS	SHP Saint Helena Pound	0.234292	View
125	ILS	SLL Leone	7105.98	View
126	ILS	SOS Somali Shilling	177.0875	View
127	ILS	SRD Surinam Dollar	11.9295	View
128	ILS	STD Dobra	6594.56	View
129	ILS	SVC El Salvador Colon	2.7116	View
130	ILS	SYP Syrian Pound	3426.98	View
131	ILS	SZL Lilangeni	5.2990	View
132	ILS	THB Baht	9.8826	View
133	ILS	TJS Somoni	2.8712	View
134	ILS	TMT Turkmenistan New Manat	1.0872	View
135	ILS	TND Tunisian Dinar	0.911941	View
136	ILS	TOP Pa’anga	0.743044	View
137	ILS	TRY Turkish Lira	13.1537	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0999	View
139	ILS	TWD New Taiwan Dollar	9.7014	View
140	ILS	TZS Tanzanian Shilling	754.5483	View
141	ILS	UAH Hryvnia	13.1174	View
142	ILS	UGX Uganda Shilling	1103.56	View
143	ILS	USD US Dollar	0.309898	View
144	ILS	UYU Peso Uruguayo	12.1913	View
145	ILS	UZS Uzbekistan Sum	3689.52	View
146	ILS	VEF Bolivar	7656152.86	View
147	ILS	VND Dong	8201.01	View
148	ILS	VUV Vatu	37.8892	View
149	ILS	WST Tala	0.866508	View
150	ILS	XAF CFA Franc BEAC	174.6839	View
151	ILS	XCD East Caribbean Dollar	0.838939	View
152	ILS	XOF CFA Franc BCEAO	174.4545	View
153	ILS	XPF CFP Franc	31.8129	View
154	ILS	YER Yemeni Rial	73.8815	View
155	ILS	ZAR Rand	5.2935	View
156	ILS	ZMW Zambian Kwacha	7.1435	View
157	ILS	ZWL Zimbabwe Dollar	20262.38	View

1 ILS = Rate shown in target currency as of Dec 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation