د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2789	View
2	TND	AFN Afghani	24.0525	View
3	TND	ALL Lek	28.9329	View
4	TND	AMD Armenian Dram	133.3700	View
5	TND	ANG Netherlands Antillean Guilder	0.625827	View
6	TND	AOA Kwanza	319.1814	View
7	TND	ARS Argentine Peso	437.1892	View
8	TND	AUD Australian Dollar	0.527849	View
9	TND	AWG Aruban Florin	0.623273	View
10	TND	AZN Azerbaijanian Manat	0.579226	View
11	TND	BAM Convertible Mark	0.580119	View
12	TND	BBD Barbados Dollar	0.696395	View
13	TND	BDT Taka	42.3794	View
14	TND	BGN Bulgarian Lev	0.580764	View
15	TND	BHD Bahraini Dinar	0.129932	View
16	TND	BIF Burundi Franc	1036.38	View
17	TND	BMD Bermudian Dollar	0.348197	View
18	TND	BND Brunei Dollar	0.434871	View
19	TND	BOB Boliviano	2.3995	View
20	TND	BRL Brazilian Real	1.9390	View
21	TND	BSD Bahamian Dollar	0.348197	View
22	TND	BTN Ngultrum	30.0520	View
23	TND	BWP Pula	4.8668	View
24	TND	BYN Belarussian Ruble	1.1393	View
25	TND	BZD Belize Dollar	0.698010	View
26	TND	CAD Canadian Dollar	0.472973	View
27	TND	CDF Congolese Franc	1013.14	View
28	TND	CHF Swiss Franc	0.276336	View
29	TND	CLP Chilean Peso	331.0480	View
30	TND	CNY Yuan Renminbi	2.4932	View
31	TND	COP Colombian Peso	1408.13	View
32	TND	CRC Costa Rican Colon	175.6317	View
33	TND	CUC Peso Convertible	0.348197	View
34	TND	CUP Cuban Peso	8.3350	View
35	TND	CVE Cape Verde Escudo	32.7072	View
36	TND	CZK Czech Koruna	7.3096	View
37	TND	DJF Djibouti Franc	61.8727	View
38	TND	DKK Danish Krone	2.2165	View
39	TND	DOP Dominican Peso	20.9809	View
40	TND	DZD Algerian Dinar	45.1910	View
41	TND	EGP Egyptian Pound	16.9003	View
42	TND	ERN Nakfa	5.2230	View
43	TND	ETB Ethiopian Birr	48.0645	View
44	TND	EUR Euro	0.296944	View
45	TND	FJD Fiji Dollar	0.781585	View
46	TND	FKP Falkland Islands Pound	0.257440	View
47	TND	GBP Pound Sterling	0.257302	View
48	TND	GEL Lari	0.943305	View
49	TND	GHS Ghana Cedi	3.6332	View
50	TND	GIP Gibraltar Pound	0.257440	View
51	TND	GMD Dalasi	25.1087	View
52	TND	GNF Guinea Franc	3018.37	View
53	TND	GTQ Quetzal	2.6697	View
54	TND	GYD Guyana Dollar	72.5737	View
55	TND	HKD Hong Kong Dollar	2.7333	View
56	TND	HNL Lempira	9.1089	View
57	TND	HRK Croatian Kuna	2.2348	View
58	TND	HTG Gourde	45.6065	View
59	TND	HUF Forint	118.5196	View
60	TND	IDR Rupiah	5674.02	View
61	TND	ILS New Israeli Sheqel	1.1609	View
62	TND	INR Indian Rupee	30.0916	View
63	TND	IQD Iraqi Dinar	455.5323	View
64	TND	IRR Iranian Rial	14662.15	View
65	TND	ISK Iceland Krona	42.2256	View
66	TND	JMD Jamaican Dollar	55.6374	View
67	TND	JOD Jordanian Dinar	0.246872	View
68	TND	JPY Yen	50.9350	View
69	TND	KES Kenyan Shilling	45.0080	View
70	TND	KGS Som	30.4573	View
71	TND	KHR Riel	1392.90	View
72	TND	KMF Comoro Franc	145.9227	View
73	TND	KPW North Korean Won	313.3666	View
74	TND	KRW Won	478.7523	View
75	TND	KWD Kuwaiti Dinar	0.106166	View
76	TND	KYD Cayman Islands Dollar	0.289154	View
77	TND	KZT Tenge	186.2293	View
78	TND	LAK Kip	7484.12	View
79	TND	LBP Lebanese Pound	31228.68	View
80	TND	LKR Sri Lanka Rupee	103.0525	View
81	TND	LRD Liberian Dollar	69.7395	View
82	TND	LSL Loti	6.1114	View
83	TND	LTL Lithuanian Litas	1.0241	View
84	TND	LVL Latvian Lats	0.208457	View
85	TND	LYD Libyan Dinar	1.8841	View
86	TND	MAD Moroccan Dirham	3.0713	View
87	TND	MDL Moldovan Leu	5.8949	View
88	TND	MGA Malagasy Ariary	1504.98	View
89	TND	MKD Denar	18.3032	View
90	TND	MMK Kyat	731.0334	View
91	TND	MNT Tugrik	1249.52	View
92	TND	MOP Pataca	2.8153	View
93	TND	MRO Ouguiya	138.0717	View
94	TND	MUR Mauritius Rupee	15.8338	View
95	TND	MVR Rufiyaa	5.3756	View
96	TND	MWK Kwacha	602.4949	View
97	TND	MXN Mexican Peso	6.4969	View
98	TND	MYR Malaysian Ringgit	1.4720	View
99	TND	MZN Mozambique Metical	22.2420	View
100	TND	NAD Namibia Dollar	6.1114	View
101	TND	NGN Naira	531.7396	View
102	TND	NIO Cordoba Oro	12.7964	View
103	TND	NOK Norwegian Krone	3.5163	View
104	TND	NPR Nepalese Rupee	48.1057	View
105	TND	NZD New Zealand Dollar	0.576340	View
106	TND	OMR Rial Omani	0.132603	View
107	TND	PAB Balboa	0.348197	View
108	TND	PEN Sol	1.2370	View
109	TND	PGK Kina	1.3733	View
110	TND	PHP Philippine Peso	19.7759	View
111	TND	PKR Pakistan Rupee	98.0443	View
112	TND	PLN Zloty	1.2634	View
113	TND	PYG Guarani	2697.93	View
114	TND	QAR Qatari Rial	1.2674	View
115	TND	RON New Romanian Leu	1.5052	View
116	TND	RSD Serbian Dinar	34.7520	View
117	TND	RUB Russian Ruble	27.3300	View
118	TND	RWF Rwanda Franc	501.5648	View
119	TND	SAR Saudi Riyal	1.2915	View
120	TND	SBD Solomon Islands Dollar	2.8938	View
121	TND	SCR Seychelles Rupee	5.0062	View
122	TND	SDG Sudanese Pound	209.0669	View
123	TND	SEK Swedish Krona	3.3151	View
124	TND	SGD Singapore Dollar	0.444734	View
125	TND	SHP Saint Helena Pound	0.257440	View
126	TND	SLL Leone	7917.24	View
127	TND	SOS Somali Shilling	198.0861	View
128	TND	SRD Surinam Dollar	12.7820	View
129	TND	STD Dobra	7324.79	View
130	TND	SVC El Salvador Colon	3.0467	View
131	TND	SYP Syrian Pound	4527.21	View
132	TND	SZL Lilangeni	6.1114	View
133	TND	THB Baht	11.1963	View
134	TND	TJS Somoni	3.3417	View
135	TND	TMT Turkmenistan New Manat	1.2214	View
136	TND	TOP Pa’anga	0.808269	View
137	TND	TRY Turkish Lira	14.0861	View
138	TND	TTD Trinidad and Tobago Dollar	2.3608	View
139	TND	TWD New Taiwan Dollar	10.0300	View
140	TND	TZS Tanzanian Shilling	874.1330	View
141	TND	UAH Hryvnia	14.5351	View
142	TND	UGX Uganda Shilling	1249.81	View
143	TND	USD US Dollar	0.348197	View
144	TND	UYU Peso Uruguayo	14.0052	View
145	TND	UZS Uzbekistan Sum	4402.22	View
146	TND	VEF Bolivar	4172160.40	View
147	TND	VND Dong	9002.23	View
148	TND	VUV Vatu	40.4871	View
149	TND	WST Tala	0.955886	View
150	TND	XAF CFA Franc BEAC	194.5637	View
151	TND	XCD East Caribbean Dollar	0.942467	View
152	TND	XOF CFA Franc BCEAO	191.6294	View
153	TND	XPF CFP Franc	34.8347	View
154	TND	YER Yemeni Rial	83.9127	View
155	TND	ZAR Rand	6.1148	View
156	TND	ZMW Zambian Kwacha	8.0740	View
157	TND	ZWL Zimbabwe Dollar	23344.55	View

1 TND = Rate shown in target currency as of Jul 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation