kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029090	View
2	ISK	AFN Afghani	0.570121	View
3	ISK	ALL Lek	0.688845	View
4	ISK	AMD Armenian Dram	3.0960	View
5	ISK	ANG Netherlands Antillean Guilder	0.014273	View
6	ISK	AOA Kwanza	7.2712	View
7	ISK	ARS Argentine Peso	8.8847	View
8	ISK	AUD Australian Dollar	0.012384	View
9	ISK	AWG Aruban Florin	0.014176	View
10	ISK	AZN Azerbaijanian Manat	0.013174	View
11	ISK	BAM Convertible Mark	0.013476	View
12	ISK	BBD Barbados Dollar	0.015839	View
13	ISK	BDT Taka	0.961777	View
14	ISK	BGN Bulgarian Lev	0.013497	View
15	ISK	BHD Bahraini Dinar	0.002954	View
16	ISK	BIF Burundi Franc	23.5392	View
17	ISK	BMD Bermudian Dollar	0.007919	View
18	ISK	BND Brunei Dollar	0.010165	View
19	ISK	BOB Boliviano	0.054676	View
20	ISK	BRL Brazilian Real	0.045904	View
21	ISK	BSD Bahamian Dollar	0.007919	View
22	ISK	BTN Ngultrum	0.674590	View
23	ISK	BWP Pula	0.109087	View
24	ISK	BYN Belarussian Ruble	0.025898	View
25	ISK	BZD Belize Dollar	0.015929	View
26	ISK	CAD Canadian Dollar	0.010966	View
27	ISK	CDF Congolese Franc	22.9835	View
28	ISK	CHF Swiss Franc	0.006430	View
29	ISK	CLP Chilean Peso	7.6163	View
30	ISK	CNY Yuan Renminbi	0.057922	View
31	ISK	COP Colombian Peso	33.9011	View
32	ISK	CRC Costa Rican Colon	3.9772	View
33	ISK	CUC Peso Convertible	0.007919	View
34	ISK	CUP Cuban Peso	0.189909	View
35	ISK	CVE Cape Verde Escudo	0.759820	View
36	ISK	CZK Czech Koruna	0.173091	View
37	ISK	DJF Djibouti Franc	1.4088	View
38	ISK	DKK Danish Krone	0.051522	View
39	ISK	DOP Dominican Peso	0.475458	View
40	ISK	DZD Algerian Dinar	1.0443	View
41	ISK	EGP Egyptian Pound	0.401702	View
42	ISK	ERN Nakfa	0.118799	View
43	ISK	ETB Ethiopian Birr	1.0532	View
44	ISK	EUR Euro	0.006901	View
45	ISK	FJD Fiji Dollar	0.017874	View
46	ISK	FKP Falkland Islands Pound	0.005920	View
47	ISK	GBP Pound Sterling	0.005925	View
48	ISK	GEL Lari	0.021752	View
49	ISK	GHS Ghana Cedi	0.122520	View
50	ISK	GIP Gibraltar Pound	0.005920	View
51	ISK	GMD Dalasi	0.573316	View
52	ISK	GNF Guinea Franc	68.6085	View
53	ISK	GTQ Quetzal	0.060990	View
54	ISK	GYD Guyana Dollar	1.6615	View
55	ISK	HKD Hong Kong Dollar	0.061440	View
56	ISK	HNL Lempira	0.205226	View
57	ISK	HRK Croatian Kuna	0.051916	View
58	ISK	HTG Gourde	1.0330	View
59	ISK	HUF Forint	2.8253	View
60	ISK	IDR Rupiah	133.3893	View
61	ISK	ILS New Israeli Sheqel	0.029456	View
62	ISK	INR Indian Rupee	0.674844	View
63	ISK	IQD Iraqi Dinar	10.3704	View
64	ISK	IRR Iranian Rial	335.2781	View
65	ISK	JMD Jamaican Dollar	1.2507	View
66	ISK	JOD Jordanian Dinar	0.005615	View
67	ISK	JPY Yen	1.1115	View
68	ISK	KES Kenyan Shilling	1.0272	View
69	ISK	KGS Som	0.690035	View
70	ISK	KHR Riel	31.7011	View
71	ISK	KMF Comoro Franc	3.3899	View
72	ISK	KPW North Korean Won	7.1278	View
73	ISK	KRW Won	11.2874	View
74	ISK	KWD Kuwaiti Dinar	0.002420	View
75	ISK	KYD Cayman Islands Dollar	0.006585	View
76	ISK	KZT Tenge	4.1175	View
77	ISK	LAK Kip	171.4587	View
78	ISK	LBP Lebanese Pound	710.8705	View
79	ISK	LKR Sri Lanka Rupee	2.3348	View
80	ISK	LRD Liberian Dollar	1.5828	View
81	ISK	LSL Loti	0.148150	View
82	ISK	LTL Lithuanian Litas	0.023791	View
83	ISK	LVL Latvian Lats	0.004842	View
84	ISK	LYD Libyan Dinar	0.043321	View
85	ISK	MAD Moroccan Dirham	0.071783	View
86	ISK	MDL Moldovan Leu	0.136902	View
87	ISK	MGA Malagasy Ariary	34.6817	View
88	ISK	MKD Denar	0.428920	View
89	ISK	MMK Kyat	16.6294	View
90	ISK	MNT Tugrik	28.0201	View
91	ISK	MOP Pataca	0.063304	View
92	ISK	MRO Ouguiya	3.1360	View
93	ISK	MUR Mauritius Rupee	0.354441	View
94	ISK	MVR Rufiyaa	0.122319	View
95	ISK	MWK Kwacha	13.7403	View
96	ISK	MXN Mexican Peso	0.155686	View
97	ISK	MYR Malaysian Ringgit	0.034780	View
98	ISK	MZN Mozambique Metical	0.505631	View
99	ISK	NAD Namibia Dollar	0.148150	View
100	ISK	NGN Naira	12.6970	View
101	ISK	NIO Cordoba Oro	0.291362	View
102	ISK	NOK Norwegian Krone	0.082046	View
103	ISK	NPR Nepalese Rupee	1.0798	View
104	ISK	NZD New Zealand Dollar	0.013209	View
105	ISK	OMR Rial Omani	0.003016	View
106	ISK	PAB Balboa	0.007919	View
107	ISK	PEN Sol	0.029328	View
108	ISK	PGK Kina	0.031203	View
109	ISK	PHP Philippine Peso	0.448329	View
110	ISK	PKR Pakistan Rupee	2.2010	View
111	ISK	PLN Zloty	0.029537	View
112	ISK	PYG Guarani	63.3686	View
113	ISK	QAR Qatari Rial	0.028828	View
114	ISK	RON New Romanian Leu	0.034349	View
115	ISK	RSD Serbian Dinar	0.809882	View
116	ISK	RUB Russian Ruble	0.644480	View
117	ISK	RWF Rwanda Franc	11.2002	View
118	ISK	SAR Saudi Riyal	0.029372	View
119	ISK	SBD Solomon Islands Dollar	0.066890	View
120	ISK	SCR Seychelles Rupee	0.113259	View
121	ISK	SDG Sudanese Pound	4.7558	View
122	ISK	SEK Swedish Krona	0.075329	View
123	ISK	SGD Singapore Dollar	0.010359	View
124	ISK	SHP Saint Helena Pound	0.005920	View
125	ISK	SLL Leone	179.9567	View
126	ISK	SOS Somali Shilling	4.5162	View
127	ISK	SRD Surinam Dollar	0.295051	View
128	ISK	STD Dobra	170.8943	View
129	ISK	SVC El Salvador Colon	0.069299	View
130	ISK	SYP Syrian Pound	102.9728	View
131	ISK	SZL Lilangeni	0.148150	View
132	ISK	THB Baht	0.263216	View
133	ISK	TJS Somoni	0.085008	View
134	ISK	TMT Turkmenistan New Manat	0.027710	View
135	ISK	TND Tunisian Dinar	0.023505	View
136	ISK	TOP Pa’anga	0.018563	View
137	ISK	TRY Turkish Lira	0.303015	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053761	View
139	ISK	TWD New Taiwan Dollar	0.253245	View
140	ISK	TZS Tanzanian Shilling	20.8301	View
141	ISK	UAH Hryvnia	0.328077	View
142	ISK	UGX Uganda Shilling	29.0188	View
143	ISK	USD US Dollar	0.007919	View
144	ISK	UYU Peso Uruguayo	0.334431	View
145	ISK	UZS Uzbekistan Sum	102.3592	View
146	ISK	VEF Bolivar	64671.22	View
147	ISK	VND Dong	203.1049	View
148	ISK	VUV Vatu	0.940046	View
149	ISK	WST Tala	0.022960	View
150	ISK	XAF CFA Franc BEAC	4.5199	View
151	ISK	XCD East Caribbean Dollar	0.021441	View
152	ISK	XOF CFA Franc BCEAO	4.4420	View
153	ISK	XPF CFP Franc	0.810352	View
154	ISK	YER Yemeni Rial	1.9427	View
155	ISK	ZAR Rand	0.147494	View
156	ISK	ZMW Zambian Kwacha	0.226383	View
157	ISK	ZWL Zimbabwe Dollar	530.2236	View

1 ISK = Rate shown in target currency as of Apr 22, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation