د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2317	View
2	TND	AFN Afghani	24.0546	View
3	TND	ALL Lek	28.9828	View
4	TND	AMD Armenian Dram	130.8334	View
5	TND	ANG Netherlands Antillean Guilder	0.604377	View
6	TND	AOA Kwanza	308.7250	View
7	TND	ARS Argentine Peso	369.8755	View
8	TND	AUD Australian Dollar	0.523331	View
9	TND	AWG Aruban Florin	0.600266	View
10	TND	AZN Azerbaijanian Manat	0.557845	View
11	TND	BAM Convertible Mark	0.574758	View
12	TND	BBD Barbados Dollar	0.670689	View
13	TND	BDT Taka	40.7863	View
14	TND	BGN Bulgarian Lev	0.574565	View
15	TND	BHD Bahraini Dinar	0.125113	View
16	TND	BIF Burundi Franc	996.7304	View
17	TND	BMD Bermudian Dollar	0.335344	View
18	TND	BND Brunei Dollar	0.431876	View
19	TND	BOB Boliviano	2.3153	View
20	TND	BRL Brazilian Real	1.9133	View
21	TND	BSD Bahamian Dollar	0.335344	View
22	TND	BTN Ngultrum	28.5813	View
23	TND	BWP Pula	4.5880	View
24	TND	BYN Belarussian Ruble	1.0970	View
25	TND	BZD Belize Dollar	0.676046	View
26	TND	CAD Canadian Dollar	0.463841	View
27	TND	CDF Congolese Franc	973.1693	View
28	TND	CHF Swiss Franc	0.275620	View
29	TND	CLP Chilean Peso	318.8529	View
30	TND	CNY Yuan Renminbi	2.4442	View
31	TND	COP Colombian Peso	1440.38	View
32	TND	CRC Costa Rican Colon	168.9361	View
33	TND	CUC Peso Convertible	0.335344	View
34	TND	CUP Cuban Peso	8.0433	View
35	TND	CVE Cape Verde Escudo	32.4050	View
36	TND	CZK Czech Koruna	7.3488	View
37	TND	DJF Djibouti Franc	59.8009	View
38	TND	DKK Danish Krone	2.1933	View
39	TND	DOP Dominican Peso	20.1371	View
40	TND	DZD Algerian Dinar	44.3688	View
41	TND	EGP Egyptian Pound	17.1128	View
42	TND	ERN Nakfa	5.0302	View
43	TND	ETB Ethiopian Birr	44.3323	View
44	TND	EUR Euro	0.293775	View
45	TND	FJD Fiji Dollar	0.753086	View
46	TND	FKP Falkland Islands Pound	0.251842	View
47	TND	GBP Pound Sterling	0.252038	View
48	TND	GEL Lari	0.920637	View
49	TND	GHS Ghana Cedi	5.1786	View
50	TND	GIP Gibraltar Pound	0.251842	View
51	TND	GMD Dalasi	24.2033	View
52	TND	GNF Guinea Franc	2908.86	View
53	TND	GTQ Quetzal	2.5824	View
54	TND	GYD Guyana Dollar	70.9042	View
55	TND	HKD Hong Kong Dollar	2.6019	View
56	TND	HNL Lempira	8.7112	View
57	TND	HRK Croatian Kuna	2.2142	View
58	TND	HTG Gourde	43.7396	View
59	TND	HUF Forint	120.1629	View
60	TND	IDR Rupiah	5659.19	View
61	TND	ILS New Israeli Sheqel	1.2294	View
62	TND	INR Indian Rupee	28.6383	View
63	TND	IQD Iraqi Dinar	440.0733	View
64	TND	IRR Iranian Rial	14118.30	View
65	TND	ISK Iceland Krona	42.5680	View
66	TND	JMD Jamaican Dollar	53.0015	View
67	TND	JOD Jordanian Dinar	0.237759	View
68	TND	JPY Yen	47.4976	View
69	TND	KES Kenyan Shilling	43.4431	View
70	TND	KGS Som	29.2067	View
71	TND	KHR Riel	1348.90	View
72	TND	KMF Comoro Franc	144.5744	View
73	TND	KPW North Korean Won	301.8095	View
74	TND	KRW Won	476.9031	View
75	TND	KWD Kuwaiti Dinar	0.102619	View
76	TND	KYD Cayman Islands Dollar	0.279355	View
77	TND	KZT Tenge	173.7728	View
78	TND	LAK Kip	7271.61	View
79	TND	LBP Lebanese Pound	30205.54	View
80	TND	LKR Sri Lanka Rupee	98.8515	View
81	TND	LRD Liberian Dollar	67.1661	View
82	TND	LSL Loti	6.2223	View
83	TND	LTL Lithuanian Litas	1.0147	View
84	TND	LVL Latvian Lats	0.206531	View
85	TND	LYD Libyan Dinar	1.8337	View
86	TND	MAD Moroccan Dirham	3.0556	View
87	TND	MDL Moldovan Leu	5.7968	View
88	TND	MGA Malagasy Ariary	1465.77	View
89	TND	MKD Denar	18.0905	View
90	TND	MMK Kyat	704.1489	View
91	TND	MNT Tugrik	1186.63	View
92	TND	MOP Pataca	2.6794	View
93	TND	MRO Ouguiya	133.4034	View
94	TND	MUR Mauritius Rupee	14.9237	View
95	TND	MVR Rufiyaa	5.1769	View
96	TND	MWK Kwacha	583.9301	View
97	TND	MXN Mexican Peso	6.5585	View
98	TND	MYR Malaysian Ringgit	1.4725	View
99	TND	MZN Mozambique Metical	21.4231	View
100	TND	NAD Namibia Dollar	6.2223	View
101	TND	NGN Naira	540.7622	View
102	TND	NIO Cordoba Oro	12.3375	View
103	TND	NOK Norwegian Krone	3.4933	View
104	TND	NPR Nepalese Rupee	45.7515	View
105	TND	NZD New Zealand Dollar	0.560023	View
106	TND	OMR Rial Omani	0.127746	View
107	TND	PAB Balboa	0.335344	View
108	TND	PEN Sol	1.2413	View
109	TND	PGK Kina	1.3090	View
110	TND	PHP Philippine Peso	18.9661	View
111	TND	PKR Pakistan Rupee	93.0893	View
112	TND	PLN Zloty	1.2607	View
113	TND	PYG Guarani	2683.54	View
114	TND	QAR Qatari Rial	1.2207	View
115	TND	RON New Romanian Leu	1.4622	View
116	TND	RSD Serbian Dinar	34.4703	View
117	TND	RUB Russian Ruble	27.3476	View
118	TND	RWF Rwanda Franc	475.4844	View
119	TND	SAR Saudi Riyal	1.2436	View
120	TND	SBD Solomon Islands Dollar	2.8340	View
121	TND	SCR Seychelles Rupee	4.7661	View
122	TND	SDG Sudanese Pound	201.3576	View
123	TND	SEK Swedish Krona	3.2138	View
124	TND	SGD Singapore Dollar	0.439516	View
125	TND	SHP Saint Helena Pound	0.251842	View
126	TND	SLL Leone	7628.42	View
127	TND	SOS Somali Shilling	191.1305	View
128	TND	SRD Surinam Dollar	12.3189	View
129	TND	STD Dobra	7248.82	View
130	TND	SVC El Salvador Colon	2.9343	View
131	TND	SYP Syrian Pound	4359.96	View
132	TND	SZL Lilangeni	6.2223	View
133	TND	THB Baht	11.1887	View
134	TND	TJS Somoni	3.5710	View
135	TND	TMT Turkmenistan New Manat	1.1726	View
136	TND	TOP Pa’anga	0.783711	View
137	TND	TRY Turkish Lira	12.8402	View
138	TND	TTD Trinidad and Tobago Dollar	2.2765	View
139	TND	TWD New Taiwan Dollar	10.7289	View
140	TND	TZS Tanzanian Shilling	882.5440	View
141	TND	UAH Hryvnia	13.9156	View
142	TND	UGX Uganda Shilling	1228.58	View
143	TND	USD US Dollar	0.335344	View
144	TND	UYU Peso Uruguayo	14.2712	View
145	TND	UZS Uzbekistan Sum	4342.40	View
146	TND	VEF Bolivar	2748720.08	View
147	TND	VND Dong	8617.23	View
148	TND	VUV Vatu	39.4201	View
149	TND	WST Tala	0.967497	View
150	TND	XAF CFA Franc BEAC	192.7658	View
151	TND	XCD East Caribbean Dollar	0.907747	View
152	TND	XOF CFA Franc BCEAO	190.0446	View
153	TND	XPF CFP Franc	34.6441	View
154	TND	YER Yemeni Rial	82.2592	View
155	TND	ZAR Rand	6.2376	View
156	TND	ZMW Zambian Kwacha	9.5823	View
157	TND	ZWL Zimbabwe Dollar	22445.96	View

1 TND = Rate shown in target currency as of Apr 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation