kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.354558	View
2	NOK	AFN Afghani	6.9488	View
3	NOK	ALL Lek	8.3958	View
4	NOK	AMD Armenian Dram	37.7348	View
5	NOK	ANG Netherlands Antillean Guilder	0.173969	View
6	NOK	AOA Kwanza	88.6227	View
7	NOK	ARS Argentine Peso	108.2891	View
8	NOK	AUD Australian Dollar	0.150944	View
9	NOK	AWG Aruban Florin	0.172789	View
10	NOK	AZN Azerbaijanian Manat	0.160578	View
11	NOK	BAM Convertible Mark	0.164257	View
12	NOK	BBD Barbados Dollar	0.193060	View
13	NOK	BDT Taka	11.7224	View
14	NOK	BGN Bulgarian Lev	0.164511	View
15	NOK	BHD Bahraini Dinar	0.036012	View
16	NOK	BIF Burundi Franc	286.9015	View
17	NOK	BMD Bermudian Dollar	0.096530	View
18	NOK	BND Brunei Dollar	0.123902	View
19	NOK	BOB Boliviano	0.666416	View
20	NOK	BRL Brazilian Real	0.559498	View
21	NOK	BSD Bahamian Dollar	0.096530	View
22	NOK	BTN Ngultrum	8.2221	View
23	NOK	BWP Pula	1.3296	View
24	NOK	BYN Belarussian Ruble	0.315655	View
25	NOK	BZD Belize Dollar	0.194156	View
26	NOK	CAD Canadian Dollar	0.133666	View
27	NOK	CDF Congolese Franc	280.1285	View
28	NOK	CHF Swiss Franc	0.078378	View
29	NOK	CLP Chilean Peso	92.8291	View
30	NOK	CNY Yuan Renminbi	0.705967	View
31	NOK	COP Colombian Peso	413.1947	View
32	NOK	CRC Costa Rican Colon	48.4756	View
33	NOK	CUC Peso Convertible	0.096530	View
34	NOK	CUP Cuban Peso	2.3147	View
35	NOK	CVE Cape Verde Escudo	9.2609	View
36	NOK	CZK Czech Koruna	2.1097	View
37	NOK	DJF Djibouti Franc	17.1713	View
38	NOK	DKK Danish Krone	0.627968	View
39	NOK	DOP Dominican Peso	5.7950	View
40	NOK	DZD Algerian Dinar	12.7286	View
41	NOK	EGP Egyptian Pound	4.8960	View
42	NOK	ERN Nakfa	1.4480	View
43	NOK	ETB Ethiopian Birr	12.8362	View
44	NOK	EUR Euro	0.084114	View
45	NOK	FJD Fiji Dollar	0.217858	View
46	NOK	FKP Falkland Islands Pound	0.072163	View
47	NOK	GBP Pound Sterling	0.072219	View
48	NOK	GEL Lari	0.265129	View
49	NOK	GHS Ghana Cedi	1.4933	View
50	NOK	GIP Gibraltar Pound	0.072163	View
51	NOK	GMD Dalasi	6.9877	View
52	NOK	GNF Guinea Franc	836.2180	View
53	NOK	GTQ Quetzal	0.743365	View
54	NOK	GYD Guyana Dollar	20.2502	View
55	NOK	HKD Hong Kong Dollar	0.748849	View
56	NOK	HNL Lempira	2.5013	View
57	NOK	HRK Croatian Kuna	0.632774	View
58	NOK	HTG Gourde	12.5907	View
59	NOK	HUF Forint	34.4350	View
60	NOK	IDR Rupiah	1625.78	View
61	NOK	ILS New Israeli Sheqel	0.359019	View
62	NOK	INR Indian Rupee	8.2252	View
63	NOK	IQD Iraqi Dinar	126.3966	View
64	NOK	IRR Iranian Rial	4086.45	View
65	NOK	ISK Iceland Krona	12.1883	View
66	NOK	JMD Jamaican Dollar	15.2435	View
67	NOK	JOD Jordanian Dinar	0.068439	View
68	NOK	JPY Yen	13.5467	View
69	NOK	KES Kenyan Shilling	12.5202	View
70	NOK	KGS Som	8.4103	View
71	NOK	KHR Riel	386.3807	View
72	NOK	KMF Comoro Franc	41.3173	View
73	NOK	KPW North Korean Won	86.8755	View
74	NOK	KRW Won	137.5733	View
75	NOK	KWD Kuwaiti Dinar	0.029501	View
76	NOK	KYD Cayman Islands Dollar	0.080260	View
77	NOK	KZT Tenge	50.1846	View
78	NOK	LAK Kip	2089.78	View
79	NOK	LBP Lebanese Pound	8664.27	View
80	NOK	LKR Sri Lanka Rupee	28.4570	View
81	NOK	LRD Liberian Dollar	19.2910	View
82	NOK	LSL Loti	1.8057	View
83	NOK	LTL Lithuanian Litas	0.289978	View
84	NOK	LVL Latvian Lats	0.059023	View
85	NOK	LYD Libyan Dinar	0.528008	View
86	NOK	MAD Moroccan Dirham	0.874919	View
87	NOK	MDL Moldovan Leu	1.6686	View
88	NOK	MGA Malagasy Ariary	422.7092	View
89	NOK	MKD Denar	5.2278	View
90	NOK	MMK Kyat	202.6837	View
91	NOK	MNT Tugrik	341.5164	View
92	NOK	MOP Pataca	0.771574	View
93	NOK	MRO Ouguiya	38.2219	View
94	NOK	MUR Mauritius Rupee	4.3200	View
95	NOK	MVR Rufiyaa	1.4909	View
96	NOK	MWK Kwacha	167.4705	View
97	NOK	MXN Mexican Peso	1.8975	View
98	NOK	MYR Malaysian Ringgit	0.423913	View
99	NOK	MZN Mozambique Metical	6.1628	View
100	NOK	NAD Namibia Dollar	1.8057	View
101	NOK	NGN Naira	154.7539	View
102	NOK	NIO Cordoba Oro	3.5512	View
103	NOK	NPR Nepalese Rupee	13.1615	View
104	NOK	NZD New Zealand Dollar	0.161004	View
105	NOK	OMR Rial Omani	0.036771	View
106	NOK	PAB Balboa	0.096530	View
107	NOK	PEN Sol	0.357465	View
108	NOK	PGK Kina	0.380315	View
109	NOK	PHP Philippine Peso	5.4644	View
110	NOK	PKR Pakistan Rupee	26.8269	View
111	NOK	PLN Zloty	0.360011	View
112	NOK	PYG Guarani	772.3523	View
113	NOK	QAR Qatari Rial	0.351370	View
114	NOK	RON New Romanian Leu	0.418665	View
115	NOK	RSD Serbian Dinar	9.8711	View
116	NOK	RUB Russian Ruble	7.8551	View
117	NOK	RWF Rwanda Franc	136.5114	View
118	NOK	SAR Saudi Riyal	0.357996	View
119	NOK	SBD Solomon Islands Dollar	0.815275	View
120	NOK	SCR Seychelles Rupee	1.3804	View
121	NOK	SDG Sudanese Pound	57.9646	View
122	NOK	SEK Swedish Krona	0.918139	View
123	NOK	SGD Singapore Dollar	0.126264	View
124	NOK	SHP Saint Helena Pound	0.072163	View
125	NOK	SLL Leone	2193.36	View
126	NOK	SOS Somali Shilling	55.0448	View
127	NOK	SRD Surinam Dollar	3.5962	View
128	NOK	STD Dobra	2082.90	View
129	NOK	SVC El Salvador Colon	0.844639	View
130	NOK	SYP Syrian Pound	1255.06	View
131	NOK	SZL Lilangeni	1.8057	View
132	NOK	THB Baht	3.2081	View
133	NOK	TJS Somoni	1.0361	View
134	NOK	TMT Turkmenistan New Manat	0.337743	View
135	NOK	TND Tunisian Dinar	0.286491	View
136	NOK	TOP Pa’anga	0.226261	View
137	NOK	TRY Turkish Lira	3.6932	View
138	NOK	TTD Trinidad and Tobago Dollar	0.655263	View
139	NOK	TWD New Taiwan Dollar	3.0866	View
140	NOK	TZS Tanzanian Shilling	253.8830	View
141	NOK	UAH Hryvnia	3.9987	View
142	NOK	UGX Uganda Shilling	353.6880	View
143	NOK	USD US Dollar	0.096530	View
144	NOK	UYU Peso Uruguayo	4.0761	View
145	NOK	UZS Uzbekistan Sum	1247.58	View
146	NOK	VEF Bolivar	788228.96	View
147	NOK	VND Dong	2475.49	View
148	NOK	VUV Vatu	11.4575	View
149	NOK	WST Tala	0.279851	View
150	NOK	XAF CFA Franc BEAC	55.0897	View
151	NOK	XCD East Caribbean Dollar	0.261336	View
152	NOK	XOF CFA Franc BCEAO	54.1404	View
153	NOK	XPF CFP Franc	9.8768	View
154	NOK	YER Yemeni Rial	23.6778	View
155	NOK	ZAR Rand	1.7977	View
156	NOK	ZMW Zambian Kwacha	2.7592	View
157	NOK	ZWL Zimbabwe Dollar	6462.50	View

1 NOK = Rate shown in target currency as of Apr 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation