Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027621	View
2	ETB	AFN Afghani	0.541341	View
3	ETB	ALL Lek	0.654072	View
4	ETB	AMD Armenian Dram	2.9397	View
5	ETB	ANG Netherlands Antillean Guilder	0.013552	View
6	ETB	AOA Kwanza	6.9041	View
7	ETB	ARS Argentine Peso	8.4362	View
8	ETB	AUD Australian Dollar	0.011759	View
9	ETB	AWG Aruban Florin	0.013461	View
10	ETB	AZN Azerbaijanian Manat	0.012509	View
11	ETB	BAM Convertible Mark	0.012796	View
12	ETB	BBD Barbados Dollar	0.015040	View
13	ETB	BDT Taka	0.913227	View
14	ETB	BGN Bulgarian Lev	0.012816	View
15	ETB	BHD Bahraini Dinar	0.002805	View
16	ETB	BIF Burundi Franc	22.3509	View
17	ETB	BMD Bermudian Dollar	0.007520	View
18	ETB	BND Brunei Dollar	0.009652	View
19	ETB	BOB Boliviano	0.051916	View
20	ETB	BRL Brazilian Real	0.043587	View
21	ETB	BSD Bahamian Dollar	0.007520	View
22	ETB	BTN Ngultrum	0.640537	View
23	ETB	BWP Pula	0.103581	View
24	ETB	BYN Belarussian Ruble	0.024590	View
25	ETB	BZD Belize Dollar	0.015125	View
26	ETB	CAD Canadian Dollar	0.010413	View
27	ETB	CDF Congolese Franc	21.8233	View
28	ETB	CHF Swiss Franc	0.006106	View
29	ETB	CLP Chilean Peso	7.2318	View
30	ETB	CNY Yuan Renminbi	0.054998	View
31	ETB	COP Colombian Peso	32.1898	View
32	ETB	CRC Costa Rican Colon	3.7765	View
33	ETB	CUC Peso Convertible	0.007520	View
34	ETB	CUP Cuban Peso	0.180322	View
35	ETB	CVE Cape Verde Escudo	0.721464	View
36	ETB	CZK Czech Koruna	0.164354	View
37	ETB	DJF Djibouti Franc	1.3377	View
38	ETB	DKK Danish Krone	0.048921	View
39	ETB	DOP Dominican Peso	0.451457	View
40	ETB	DZD Algerian Dinar	0.991617	View
41	ETB	EGP Egyptian Pound	0.381424	View
42	ETB	ERN Nakfa	0.112802	View
43	ETB	EUR Euro	0.006552	View
44	ETB	FJD Fiji Dollar	0.016972	View
45	ETB	FKP Falkland Islands Pound	0.005621	View
46	ETB	GBP Pound Sterling	0.005626	View
47	ETB	GEL Lari	0.020654	View
48	ETB	GHS Ghana Cedi	0.116335	View
49	ETB	GIP Gibraltar Pound	0.005621	View
50	ETB	GMD Dalasi	0.544375	View
51	ETB	GNF Guinea Franc	65.1452	View
52	ETB	GTQ Quetzal	0.057911	View
53	ETB	GYD Guyana Dollar	1.5776	View
54	ETB	HKD Hong Kong Dollar	0.058338	View
55	ETB	HNL Lempira	0.194866	View
56	ETB	HRK Croatian Kuna	0.049296	View
57	ETB	HTG Gourde	0.980876	View
58	ETB	HUF Forint	2.6826	View
59	ETB	IDR Rupiah	126.6559	View
60	ETB	ILS New Israeli Sheqel	0.027969	View
61	ETB	INR Indian Rupee	0.640778	View
62	ETB	IQD Iraqi Dinar	9.8469	View
63	ETB	IRR Iranian Rial	318.3534	View
64	ETB	ISK Iceland Krona	0.949520	View
65	ETB	JMD Jamaican Dollar	1.1875	View
66	ETB	JOD Jordanian Dinar	0.005331	View
67	ETB	JPY Yen	1.0554	View
68	ETB	KES Kenyan Shilling	0.975377	View
69	ETB	KGS Som	0.655202	View
70	ETB	KHR Riel	30.1008	View
71	ETB	KMF Comoro Franc	3.2188	View
72	ETB	KPW North Korean Won	6.7680	View
73	ETB	KRW Won	10.7176	View
74	ETB	KWD Kuwaiti Dinar	0.002298	View
75	ETB	KYD Cayman Islands Dollar	0.006252	View
76	ETB	KZT Tenge	3.9096	View
77	ETB	LAK Kip	162.8036	View
78	ETB	LBP Lebanese Pound	674.9861	View
79	ETB	LKR Sri Lanka Rupee	2.2169	View
80	ETB	LRD Liberian Dollar	1.5029	View
81	ETB	LSL Loti	0.140672	View
82	ETB	LTL Lithuanian Litas	0.022590	View
83	ETB	LVL Latvian Lats	0.004598	View
84	ETB	LYD Libyan Dinar	0.041134	View
85	ETB	MAD Moroccan Dirham	0.068160	View
86	ETB	MDL Moldovan Leu	0.129991	View
87	ETB	MGA Malagasy Ariary	32.9310	View
88	ETB	MKD Denar	0.407269	View
89	ETB	MMK Kyat	15.7900	View
90	ETB	MNT Tugrik	26.6057	View
91	ETB	MOP Pataca	0.060109	View
92	ETB	MRO Ouguiya	2.9777	View
93	ETB	MUR Mauritius Rupee	0.336549	View
94	ETB	MVR Rufiyaa	0.116145	View
95	ETB	MWK Kwacha	13.0467	View
96	ETB	MXN Mexican Peso	0.147827	View
97	ETB	MYR Malaysian Ringgit	0.033024	View
98	ETB	MZN Mozambique Metical	0.480107	View
99	ETB	NAD Namibia Dollar	0.140672	View
100	ETB	NGN Naira	12.0560	View
101	ETB	NIO Cordoba Oro	0.276654	View
102	ETB	NOK Norwegian Krone	0.077904	View
103	ETB	NPR Nepalese Rupee	1.0253	View
104	ETB	NZD New Zealand Dollar	0.012542	View
105	ETB	OMR Rial Omani	0.002864	View
106	ETB	PAB Balboa	0.007520	View
107	ETB	PEN Sol	0.027848	View
108	ETB	PGK Kina	0.029628	View
109	ETB	PHP Philippine Peso	0.425698	View
110	ETB	PKR Pakistan Rupee	2.0899	View
111	ETB	PLN Zloty	0.028046	View
112	ETB	PYG Guarani	60.1698	View
113	ETB	QAR Qatari Rial	0.027373	View
114	ETB	RON New Romanian Leu	0.032615	View
115	ETB	RSD Serbian Dinar	0.769000	View
116	ETB	RUB Russian Ruble	0.611947	View
117	ETB	RWF Rwanda Franc	10.6349	View
118	ETB	SAR Saudi Riyal	0.027889	View
119	ETB	SBD Solomon Islands Dollar	0.063513	View
120	ETB	SCR Seychelles Rupee	0.107542	View
121	ETB	SDG Sudanese Pound	4.5157	View
122	ETB	SEK Swedish Krona	0.071527	View
123	ETB	SGD Singapore Dollar	0.009836	View
124	ETB	SHP Saint Helena Pound	0.005621	View
125	ETB	SLL Leone	170.8726	View
126	ETB	SOS Somali Shilling	4.2882	View
127	ETB	SRD Surinam Dollar	0.280157	View
128	ETB	STD Dobra	162.2677	View
129	ETB	SVC El Salvador Colon	0.065801	View
130	ETB	SYP Syrian Pound	97.7748	View
131	ETB	SZL Lilangeni	0.140672	View
132	ETB	THB Baht	0.249928	View
133	ETB	TJS Somoni	0.080717	View
134	ETB	TMT Turkmenistan New Manat	0.026311	View
135	ETB	TND Tunisian Dinar	0.022318	View
136	ETB	TOP Pa’anga	0.017626	View
137	ETB	TRY Turkish Lira	0.287719	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051048	View
139	ETB	TWD New Taiwan Dollar	0.240461	View
140	ETB	TZS Tanzanian Shilling	19.7786	View
141	ETB	UAH Hryvnia	0.311516	View
142	ETB	UGX Uganda Shilling	27.5539	View
143	ETB	USD US Dollar	0.007520	View
144	ETB	UYU Peso Uruguayo	0.317549	View
145	ETB	UZS Uzbekistan Sum	97.1921	View
146	ETB	VEF Bolivar	61406.65	View
147	ETB	VND Dong	192.8523	View
148	ETB	VUV Vatu	0.892593	View
149	ETB	WST Tala	0.021801	View
150	ETB	XAF CFA Franc BEAC	4.2917	View
151	ETB	XCD East Caribbean Dollar	0.020359	View
152	ETB	XOF CFA Franc BCEAO	4.2178	View
153	ETB	XPF CFP Franc	0.769446	View
154	ETB	YER Yemeni Rial	1.8446	View
155	ETB	ZAR Rand	0.140048	View
156	ETB	ZMW Zambian Kwacha	0.214956	View
157	ETB	ZWL Zimbabwe Dollar	503.4582	View

1 ETB = Rate shown in target currency as of Apr 22, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation