kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386170	View
2	SEK	AFN Afghani	7.5683	View
3	SEK	ALL Lek	9.1444	View
4	SEK	AMD Armenian Dram	41.0992	View
5	SEK	ANG Netherlands Antillean Guilder	0.189480	View
6	SEK	AOA Kwanza	96.5242	View
7	SEK	ARS Argentine Peso	117.9441	View
8	SEK	AUD Australian Dollar	0.164402	View
9	SEK	AWG Aruban Florin	0.188194	View
10	SEK	AZN Azerbaijanian Manat	0.174895	View
11	SEK	BAM Convertible Mark	0.178902	View
12	SEK	BBD Barbados Dollar	0.210273	View
13	SEK	BDT Taka	12.7675	View
14	SEK	BGN Bulgarian Lev	0.179179	View
15	SEK	BHD Bahraini Dinar	0.039223	View
16	SEK	BIF Burundi Franc	312.4814	View
17	SEK	BMD Bermudian Dollar	0.105136	View
18	SEK	BND Brunei Dollar	0.134949	View
19	SEK	BOB Boliviano	0.725833	View
20	SEK	BRL Brazilian Real	0.609383	View
21	SEK	BSD Bahamian Dollar	0.105136	View
22	SEK	BTN Ngultrum	8.9551	View
23	SEK	BWP Pula	1.4481	View
24	SEK	BYN Belarussian Ruble	0.343798	View
25	SEK	BZD Belize Dollar	0.211467	View
26	SEK	CAD Canadian Dollar	0.145584	View
27	SEK	CDF Congolese Franc	305.1045	View
28	SEK	CHF Swiss Franc	0.085366	View
29	SEK	CLP Chilean Peso	101.1056	View
30	SEK	CNY Yuan Renminbi	0.768911	View
31	SEK	COP Colombian Peso	450.0347	View
32	SEK	CRC Costa Rican Colon	52.7977	View
33	SEK	CUC Peso Convertible	0.105136	View
34	SEK	CUP Cuban Peso	2.5210	View
35	SEK	CVE Cape Verde Escudo	10.0866	View
36	SEK	CZK Czech Koruna	2.2978	View
37	SEK	DJF Djibouti Franc	18.7023	View
38	SEK	DKK Danish Krone	0.683957	View
39	SEK	DOP Dominican Peso	6.3117	View
40	SEK	DZD Algerian Dinar	13.8635	View
41	SEK	EGP Egyptian Pound	5.3326	View
42	SEK	ERN Nakfa	1.5771	View
43	SEK	ETB Ethiopian Birr	13.9807	View
44	SEK	EUR Euro	0.091614	View
45	SEK	FJD Fiji Dollar	0.237283	View
46	SEK	FKP Falkland Islands Pound	0.078597	View
47	SEK	GBP Pound Sterling	0.078658	View
48	SEK	GEL Lari	0.288768	View
49	SEK	GHS Ghana Cedi	1.6264	View
50	SEK	GIP Gibraltar Pound	0.078597	View
51	SEK	GMD Dalasi	7.6107	View
52	SEK	GNF Guinea Franc	910.7745	View
53	SEK	GTQ Quetzal	0.809643	View
54	SEK	GYD Guyana Dollar	22.0557	View
55	SEK	HKD Hong Kong Dollar	0.815616	View
56	SEK	HNL Lempira	2.7244	View
57	SEK	HRK Croatian Kuna	0.689192	View
58	SEK	HTG Gourde	13.7133	View
59	SEK	HUF Forint	37.5052	View
60	SEK	IDR Rupiah	1770.74	View
61	SEK	ILS New Israeli Sheqel	0.391029	View
62	SEK	INR Indian Rupee	8.9585	View
63	SEK	IQD Iraqi Dinar	137.6661	View
64	SEK	IRR Iranian Rial	4450.80	View
65	SEK	ISK Iceland Krona	13.2749	View
66	SEK	JMD Jamaican Dollar	16.6026	View
67	SEK	JOD Jordanian Dinar	0.074542	View
68	SEK	JPY Yen	14.7545	View
69	SEK	KES Kenyan Shilling	13.6364	View
70	SEK	KGS Som	9.1602	View
71	SEK	KHR Riel	420.8301	View
72	SEK	KMF Comoro Franc	45.0011	View
73	SEK	KPW North Korean Won	94.6213	View
74	SEK	KRW Won	149.8392	View
75	SEK	KWD Kuwaiti Dinar	0.032131	View
76	SEK	KYD Cayman Islands Dollar	0.087416	View
77	SEK	KZT Tenge	54.6591	View
78	SEK	LAK Kip	2276.11	View
79	SEK	LBP Lebanese Pound	9436.77	View
80	SEK	LKR Sri Lanka Rupee	30.9942	View
81	SEK	LRD Liberian Dollar	21.0109	View
82	SEK	LSL Loti	1.9667	View
83	SEK	LTL Lithuanian Litas	0.315833	View
84	SEK	LVL Latvian Lats	0.064286	View
85	SEK	LYD Libyan Dinar	0.575085	View
86	SEK	MAD Moroccan Dirham	0.952927	View
87	SEK	MDL Moldovan Leu	1.8174	View
88	SEK	MGA Malagasy Ariary	460.3977	View
89	SEK	MKD Denar	5.6939	View
90	SEK	MMK Kyat	220.7548	View
91	SEK	MNT Tugrik	371.9657	View
92	SEK	MOP Pataca	0.840367	View
93	SEK	MRO Ouguiya	41.6298	View
94	SEK	MUR Mauritius Rupee	4.7052	View
95	SEK	MVR Rufiyaa	1.6238	View
96	SEK	MWK Kwacha	182.4020	View
97	SEK	MXN Mexican Peso	2.0667	View
98	SEK	MYR Malaysian Ringgit	0.461709	View
99	SEK	MZN Mozambique Metical	6.7122	View
100	SEK	NAD Namibia Dollar	1.9667	View
101	SEK	NGN Naira	168.5516	View
102	SEK	NIO Cordoba Oro	3.8678	View
103	SEK	NOK Norwegian Krone	1.0892	View
104	SEK	NPR Nepalese Rupee	14.3350	View
105	SEK	NZD New Zealand Dollar	0.175359	View
106	SEK	OMR Rial Omani	0.040050	View
107	SEK	PAB Balboa	0.105136	View
108	SEK	PEN Sol	0.389336	View
109	SEK	PGK Kina	0.414224	View
110	SEK	PHP Philippine Peso	5.9516	View
111	SEK	PKR Pakistan Rupee	29.2187	View
112	SEK	PLN Zloty	0.392110	View
113	SEK	PYG Guarani	841.2146	View
114	SEK	QAR Qatari Rial	0.382698	View
115	SEK	RON New Romanian Leu	0.455992	View
116	SEK	RSD Serbian Dinar	10.7511	View
117	SEK	RUB Russian Ruble	8.5554	View
118	SEK	RWF Rwanda Franc	148.6827	View
119	SEK	SAR Saudi Riyal	0.389915	View
120	SEK	SBD Solomon Islands Dollar	0.887964	View
121	SEK	SCR Seychelles Rupee	1.5035	View
122	SEK	SDG Sudanese Pound	63.1327	View
123	SEK	SGD Singapore Dollar	0.137522	View
124	SEK	SHP Saint Helena Pound	0.078597	View
125	SEK	SLL Leone	2388.91	View
126	SEK	SOS Somali Shilling	59.9525	View
127	SEK	SRD Surinam Dollar	3.9168	View
128	SEK	STD Dobra	2268.61	View
129	SEK	SVC El Salvador Colon	0.919947	View
130	SEK	SYP Syrian Pound	1366.96	View
131	SEK	SZL Lilangeni	1.9667	View
132	SEK	THB Baht	3.4942	View
133	SEK	TJS Somoni	1.1285	View
134	SEK	TMT Turkmenistan New Manat	0.367856	View
135	SEK	TND Tunisian Dinar	0.312034	View
136	SEK	TOP Pa’anga	0.246434	View
137	SEK	TRY Turkish Lira	4.0225	View
138	SEK	TTD Trinidad and Tobago Dollar	0.713685	View
139	SEK	TWD New Taiwan Dollar	3.3618	View
140	SEK	TZS Tanzanian Shilling	276.5190	View
141	SEK	UAH Hryvnia	4.3552	View
142	SEK	UGX Uganda Shilling	385.2226	View
143	SEK	USD US Dollar	0.105136	View
144	SEK	UYU Peso Uruguayo	4.4396	View
145	SEK	UZS Uzbekistan Sum	1358.81	View
146	SEK	VEF Bolivar	858506.81	View
147	SEK	VND Dong	2696.21	View
148	SEK	VUV Vatu	12.4791	View
149	SEK	WST Tala	0.304803	View
150	SEK	XAF CFA Franc BEAC	60.0014	View
151	SEK	XCD East Caribbean Dollar	0.284637	View
152	SEK	XOF CFA Franc BCEAO	58.9675	View
153	SEK	XPF CFP Franc	10.7574	View
154	SEK	YER Yemeni Rial	25.7888	View
155	SEK	ZAR Rand	1.9580	View
156	SEK	ZMW Zambian Kwacha	3.0052	View
157	SEK	ZWL Zimbabwe Dollar	7038.69	View

1 SEK = Rate shown in target currency as of Apr 22, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation