Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476964	View
2	GTQ	AFN Afghani	9.3477	View
3	GTQ	ALL Lek	11.2943	View
4	GTQ	AMD Armenian Dram	50.7621	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234029	View
6	GTQ	AOA Kwanza	119.2182	View
7	GTQ	ARS Argentine Peso	145.6741	View
8	GTQ	AUD Australian Dollar	0.203055	View
9	GTQ	AWG Aruban Florin	0.232441	View
10	GTQ	AZN Azerbaijanian Manat	0.216015	View
11	GTQ	BAM Convertible Mark	0.220965	View
12	GTQ	BBD Barbados Dollar	0.259711	View
13	GTQ	BDT Taka	15.7693	View
14	GTQ	BGN Bulgarian Lev	0.221306	View
15	GTQ	BHD Bahraini Dinar	0.048444	View
16	GTQ	BIF Burundi Franc	385.9495	View
17	GTQ	BMD Bermudian Dollar	0.129855	View
18	GTQ	BND Brunei Dollar	0.166678	View
19	GTQ	BOB Boliviano	0.896485	View
20	GTQ	BRL Brazilian Real	0.752656	View
21	GTQ	BSD Bahamian Dollar	0.129855	View
22	GTQ	BTN Ngultrum	11.0606	View
23	GTQ	BWP Pula	1.7886	View
24	GTQ	BYN Belarussian Ruble	0.424629	View
25	GTQ	BZD Belize Dollar	0.261185	View
26	GTQ	CAD Canadian Dollar	0.179813	View
27	GTQ	CDF Congolese Franc	376.8382	View
28	GTQ	CHF Swiss Franc	0.105437	View
29	GTQ	CLP Chilean Peso	124.8768	View
30	GTQ	CNY Yuan Renminbi	0.949691	View
31	GTQ	COP Colombian Peso	555.8433	View
32	GTQ	CRC Costa Rican Colon	65.2110	View
33	GTQ	CUC Peso Convertible	0.129855	View
34	GTQ	CUP Cuban Peso	3.1138	View
35	GTQ	CVE Cape Verde Escudo	12.4580	View
36	GTQ	CZK Czech Koruna	2.8380	View
37	GTQ	DJF Djibouti Franc	23.0994	View
38	GTQ	DKK Danish Krone	0.844763	View
39	GTQ	DOP Dominican Peso	7.7956	View
40	GTQ	DZD Algerian Dinar	17.1230	View
41	GTQ	EGP Egyptian Pound	6.5863	View
42	GTQ	ERN Nakfa	1.9478	View
43	GTQ	ETB Ethiopian Birr	17.2677	View
44	GTQ	EUR Euro	0.113154	View
45	GTQ	FJD Fiji Dollar	0.293071	View
46	GTQ	FKP Falkland Islands Pound	0.097076	View
47	GTQ	GBP Pound Sterling	0.097151	View
48	GTQ	GEL Lari	0.356661	View
49	GTQ	GHS Ghana Cedi	2.0088	View
50	GTQ	GIP Gibraltar Pound	0.097076	View
51	GTQ	GMD Dalasi	9.4001	View
52	GTQ	GNF Guinea Franc	1124.91	View
53	GTQ	GYD Guyana Dollar	27.2413	View
54	GTQ	HKD Hong Kong Dollar	1.0074	View
55	GTQ	HNL Lempira	3.3649	View
56	GTQ	HRK Croatian Kuna	0.851230	View
57	GTQ	HTG Gourde	16.9375	View
58	GTQ	HUF Forint	46.3231	View
59	GTQ	IDR Rupiah	2187.06	View
60	GTQ	ILS New Israeli Sheqel	0.482964	View
61	GTQ	INR Indian Rupee	11.0648	View
62	GTQ	IQD Iraqi Dinar	170.0330	View
63	GTQ	IRR Iranian Rial	5497.23	View
64	GTQ	ISK Iceland Krona	16.3960	View
65	GTQ	JMD Jamaican Dollar	20.5061	View
66	GTQ	JOD Jordanian Dinar	0.092067	View
67	GTQ	JPY Yen	18.2235	View
68	GTQ	KES Kenyan Shilling	16.8425	View
69	GTQ	KGS Som	11.3138	View
70	GTQ	KHR Riel	519.7722	View
71	GTQ	KMF Comoro Franc	55.5814	View
72	GTQ	KPW North Korean Won	116.8679	View
73	GTQ	KRW Won	185.0682	View
74	GTQ	KWD Kuwaiti Dinar	0.039686	View
75	GTQ	KYD Cayman Islands Dollar	0.107968	View
76	GTQ	KZT Tenge	67.5100	View
77	GTQ	LAK Kip	2811.24	View
78	GTQ	LBP Lebanese Pound	11655.46	View
79	GTQ	LKR Sri Lanka Rupee	38.2813	View
80	GTQ	LRD Liberian Dollar	25.9508	View
81	GTQ	LSL Loti	2.4291	View
82	GTQ	LTL Lithuanian Litas	0.390089	View
83	GTQ	LVL Latvian Lats	0.079400	View
84	GTQ	LYD Libyan Dinar	0.710294	View
85	GTQ	MAD Moroccan Dirham	1.1770	View
86	GTQ	MDL Moldovan Leu	2.2447	View
87	GTQ	MGA Malagasy Ariary	568.6426	View
88	GTQ	MKD Denar	7.0326	View
89	GTQ	MMK Kyat	272.6569	View
90	GTQ	MNT Tugrik	459.4192	View
91	GTQ	MOP Pataca	1.0379	View
92	GTQ	MRO Ouguiya	51.4174	View
93	GTQ	MUR Mauritius Rupee	5.8114	View
94	GTQ	MVR Rufiyaa	2.0056	View
95	GTQ	MWK Kwacha	225.2869	View
96	GTQ	MXN Mexican Peso	2.5526	View
97	GTQ	MYR Malaysian Ringgit	0.570263	View
98	GTQ	MZN Mozambique Metical	8.2904	View
99	GTQ	NAD Namibia Dollar	2.4291	View
100	GTQ	NGN Naira	208.1801	View
101	GTQ	NIO Cordoba Oro	4.7772	View
102	GTQ	NOK Norwegian Krone	1.3452	View
103	GTQ	NPR Nepalese Rupee	17.7053	View
104	GTQ	NZD New Zealand Dollar	0.216588	View
105	GTQ	OMR Rial Omani	0.049466	View
106	GTQ	PAB Balboa	0.129855	View
107	GTQ	PEN Sol	0.480874	View
108	GTQ	PGK Kina	0.511613	View
109	GTQ	PHP Philippine Peso	7.3508	View
110	GTQ	PKR Pakistan Rupee	36.0884	View
111	GTQ	PLN Zloty	0.484299	View
112	GTQ	PYG Guarani	1038.99	View
113	GTQ	QAR Qatari Rial	0.472674	View
114	GTQ	RON New Romanian Leu	0.563202	View
115	GTQ	RSD Serbian Dinar	13.2789	View
116	GTQ	RUB Russian Ruble	10.5669	View
117	GTQ	RWF Rwanda Franc	183.6397	View
118	GTQ	SAR Saudi Riyal	0.481588	View
119	GTQ	SBD Solomon Islands Dollar	1.0967	View
120	GTQ	SCR Seychelles Rupee	1.8570	View
121	GTQ	SDG Sudanese Pound	77.9759	View
122	GTQ	SEK Swedish Krona	1.2351	View
123	GTQ	SGD Singapore Dollar	0.169855	View
124	GTQ	SHP Saint Helena Pound	0.097076	View
125	GTQ	SLL Leone	2950.58	View
126	GTQ	SOS Somali Shilling	74.0481	View
127	GTQ	SRD Surinam Dollar	4.8377	View
128	GTQ	STD Dobra	2801.99	View
129	GTQ	SVC El Salvador Colon	1.1362	View
130	GTQ	SYP Syrian Pound	1688.35	View
131	GTQ	SZL Lilangeni	2.4291	View
132	GTQ	THB Baht	4.3157	View
133	GTQ	TJS Somoni	1.3938	View
134	GTQ	TMT Turkmenistan New Manat	0.454344	View
135	GTQ	TND Tunisian Dinar	0.385397	View
136	GTQ	TOP Pa’anga	0.304374	View
137	GTQ	TRY Turkish Lira	4.9682	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881481	View
139	GTQ	TWD New Taiwan Dollar	4.1522	View
140	GTQ	TZS Tanzanian Shilling	341.5319	View
141	GTQ	UAH Hryvnia	5.3792	View
142	GTQ	UGX Uganda Shilling	475.7930	View
143	GTQ	USD US Dollar	0.129855	View
144	GTQ	UYU Peso Uruguayo	5.4834	View
145	GTQ	UZS Uzbekistan Sum	1678.29	View
146	GTQ	VEF Bolivar	1060351.94	View
147	GTQ	VND Dong	3330.12	View
148	GTQ	VUV Vatu	15.4130	View
149	GTQ	WST Tala	0.376466	View
150	GTQ	XAF CFA Franc BEAC	74.1085	View
151	GTQ	XCD East Caribbean Dollar	0.351559	View
152	GTQ	XOF CFA Franc BCEAO	72.8314	View
153	GTQ	XPF CFP Franc	13.2866	View
154	GTQ	YER Yemeni Rial	31.8521	View
155	GTQ	ZAR Rand	2.4183	View
156	GTQ	ZMW Zambian Kwacha	3.7118	View
157	GTQ	ZWL Zimbabwe Dollar	8693.57	View

1 GTQ = Rate shown in target currency as of Apr 22, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation