₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002577	View
2	KRW	AFN Afghani	0.050509	View
3	KRW	ALL Lek	0.061027	View
4	KRW	AMD Armenian Dram	0.274288	View
5	KRW	ANG Netherlands Antillean Guilder	0.001264	View
6	KRW	AOA Kwanza	0.644185	View
7	KRW	ARS Argentine Peso	0.787137	View
8	KRW	AUD Australian Dollar	0.001097	View
9	KRW	AWG Aruban Florin	0.001255	View
10	KRW	AZN Azerbaijanian Manat	0.001167	View
11	KRW	BAM Convertible Mark	0.001193	View
12	KRW	BBD Barbados Dollar	0.001403	View
13	KRW	BDT Taka	0.085208	View
14	KRW	BGN Bulgarian Lev	0.001195	View
15	KRW	BHD Bahraini Dinar	0.000261	View
16	KRW	BIF Burundi Franc	2.0854	View
17	KRW	BMD Bermudian Dollar	0.000701	View
18	KRW	BND Brunei Dollar	0.000900	View
19	KRW	BOB Boliviano	0.004844	View
20	KRW	BRL Brazilian Real	0.004066	View
21	KRW	BSD Bahamian Dollar	0.000701	View
22	KRW	BTN Ngultrum	0.059765	View
23	KRW	BWP Pula	0.009664	View
24	KRW	BYN Belarussian Ruble	0.002294	View
25	KRW	BZD Belize Dollar	0.001411	View
26	KRW	CAD Canadian Dollar	0.000971	View
27	KRW	CDF Congolese Franc	2.0362	View
28	KRW	CHF Swiss Franc	0.000569	View
29	KRW	CLP Chilean Peso	0.674760	View
30	KRW	CNY Yuan Renminbi	0.005131	View
31	KRW	COP Colombian Peso	3.0034	View
32	KRW	CRC Costa Rican Colon	0.352362	View
33	KRW	CUC Peso Convertible	0.000701	View
34	KRW	CUP Cuban Peso	0.016824	View
35	KRW	CVE Cape Verde Escudo	0.067315	View
36	KRW	CZK Czech Koruna	0.015334	View
37	KRW	DJF Djibouti Franc	0.124815	View
38	KRW	DKK Danish Krone	0.004564	View
39	KRW	DOP Dominican Peso	0.042123	View
40	KRW	DZD Algerian Dinar	0.092522	View
41	KRW	EGP Egyptian Pound	0.035588	View
42	KRW	ERN Nakfa	0.010524	View
43	KRW	ETB Ethiopian Birr	0.093304	View
44	KRW	EUR Euro	0.000611	View
45	KRW	FJD Fiji Dollar	0.001583	View
46	KRW	FKP Falkland Islands Pound	0.000524	View
47	KRW	GBP Pound Sterling	0.000524	View
48	KRW	GEL Lari	0.001927	View
49	KRW	GHS Ghana Cedi	0.010854	View
50	KRW	GIP Gibraltar Pound	0.000524	View
51	KRW	GMD Dalasi	0.050792	View
52	KRW	GNF Guinea Franc	6.0783	View
53	KRW	GTQ Quetzal	0.005403	View
54	KRW	GYD Guyana Dollar	0.147195	View
55	KRW	HKD Hong Kong Dollar	0.005443	View
56	KRW	HNL Lempira	0.018181	View
57	KRW	HRK Croatian Kuna	0.004599	View
58	KRW	HTG Gourde	0.091520	View
59	KRW	HUF Forint	0.250302	View
60	KRW	IDR Rupiah	11.8176	View
61	KRW	ILS New Israeli Sheqel	0.002609	View
62	KRW	INR Indian Rupee	0.059787	View
63	KRW	IQD Iraqi Dinar	0.918758	View
64	KRW	IRR Iranian Rial	29.7038	View
65	KRW	ISK Iceland Krona	0.088594	View
66	KRW	JMD Jamaican Dollar	0.110803	View
67	KRW	JOD Jordanian Dinar	0.000497	View
68	KRW	JPY Yen	0.098469	View
69	KRW	KES Kenyan Shilling	0.091007	View
70	KRW	KGS Som	0.061133	View
71	KRW	KHR Riel	2.8085	View
72	KRW	KMF Comoro Franc	0.300329	View
73	KRW	KPW North Korean Won	0.631485	View
74	KRW	KWD Kuwaiti Dinar	0.000214	View
75	KRW	KYD Cayman Islands Dollar	0.000583	View
76	KRW	KZT Tenge	0.364784	View
77	KRW	LAK Kip	15.1903	View
78	KRW	LBP Lebanese Pound	62.9793	View
79	KRW	LKR Sri Lanka Rupee	0.206849	View
80	KRW	LRD Liberian Dollar	0.140223	View
81	KRW	LSL Loti	0.013125	View
82	KRW	LTL Lithuanian Litas	0.002107	View
83	KRW	LVL Latvian Lats	0.000429	View
84	KRW	LYD Libyan Dinar	0.003838	View
85	KRW	MAD Moroccan Dirham	0.006359	View
86	KRW	MDL Moldovan Leu	0.012128	View
87	KRW	MGA Malagasy Ariary	3.0726	View
88	KRW	MKD Denar	0.038000	View
89	KRW	MMK Kyat	1.4733	View
90	KRW	MNT Tugrik	2.4824	View
91	KRW	MOP Pataca	0.005608	View
92	KRW	MRO Ouguiya	0.277829	View
93	KRW	MUR Mauritius Rupee	0.031401	View
94	KRW	MVR Rufiyaa	0.010836	View
95	KRW	MWK Kwacha	1.2173	View
96	KRW	MXN Mexican Peso	0.013792	View
97	KRW	MYR Malaysian Ringgit	0.003081	View
98	KRW	MZN Mozambique Metical	0.044796	View
99	KRW	NAD Namibia Dollar	0.013125	View
100	KRW	NGN Naira	1.1249	View
101	KRW	NIO Cordoba Oro	0.025813	View
102	KRW	NOK Norwegian Krone	0.007268	View
103	KRW	NPR Nepalese Rupee	0.095668	View
104	KRW	NZD New Zealand Dollar	0.001170	View
105	KRW	OMR Rial Omani	0.000267	View
106	KRW	PAB Balboa	0.000701	View
107	KRW	PEN Sol	0.002598	View
108	KRW	PGK Kina	0.002764	View
109	KRW	PHP Philippine Peso	0.039719	View
110	KRW	PKR Pakistan Rupee	0.195000	View
111	KRW	PLN Zloty	0.002616	View
112	KRW	PYG Guarani	5.6141	View
113	KRW	QAR Qatari Rial	0.002554	View
114	KRW	RON New Romanian Leu	0.003043	View
115	KRW	RSD Serbian Dinar	0.071751	View
116	KRW	RUB Russian Ruble	0.057097	View
117	KRW	RWF Rwanda Franc	0.992281	View
118	KRW	SAR Saudi Riyal	0.002602	View
119	KRW	SBD Solomon Islands Dollar	0.005926	View
120	KRW	SCR Seychelles Rupee	0.010034	View
121	KRW	SDG Sudanese Pound	0.421336	View
122	KRW	SEK Swedish Krona	0.006673	View
123	KRW	SGD Singapore Dollar	0.000917	View
124	KRW	SHP Saint Helena Pound	0.000524	View
125	KRW	SLL Leone	15.9432	View
126	KRW	SOS Somali Shilling	0.400112	View
127	KRW	SRD Surinam Dollar	0.026139	View
128	KRW	STD Dobra	15.1403	View
129	KRW	SVC El Salvador Colon	0.006139	View
130	KRW	SYP Syrian Pound	9.1228	View
131	KRW	SZL Lilangeni	0.013125	View
132	KRW	THB Baht	0.023319	View
133	KRW	TJS Somoni	0.007531	View
134	KRW	TMT Turkmenistan New Manat	0.002455	View
135	KRW	TND Tunisian Dinar	0.002082	View
136	KRW	TOP Pa’anga	0.001644	View
137	KRW	TRY Turkish Lira	0.026845	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004763	View
139	KRW	TWD New Taiwan Dollar	0.022436	View
140	KRW	TZS Tanzanian Shilling	1.8454	View
141	KRW	UAH Hryvnia	0.029065	View
142	KRW	UGX Uganda Shilling	2.5709	View
143	KRW	USD US Dollar	0.000701	View
144	KRW	UYU Peso Uruguayo	0.029628	View
145	KRW	UZS Uzbekistan Sum	9.0685	View
146	KRW	VEF Bolivar	5729.52	View
147	KRW	VND Dong	17.9940	View
148	KRW	VUV Vatu	0.083283	View
149	KRW	WST Tala	0.002034	View
150	KRW	XAF CFA Franc BEAC	0.400438	View
151	KRW	XCD East Caribbean Dollar	0.001899	View
152	KRW	XOF CFA Franc BCEAO	0.393538	View
153	KRW	XPF CFP Franc	0.071792	View
154	KRW	YER Yemeni Rial	0.172110	View
155	KRW	ZAR Rand	0.013067	View
156	KRW	ZMW Zambian Kwacha	0.020056	View
157	KRW	ZWL Zimbabwe Dollar	46.9749	View

1 KRW = Rate shown in target currency as of Apr 22, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation