ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397507	View
2	TJS	AFN Afghani	7.1508	View
3	TJS	ALL Lek	8.9196	View
4	TJS	AMD Armenian Dram	41.5998	View
5	TJS	ANG Netherlands Antillean Guilder	0.194501	View
6	TJS	AOA Kwanza	99.5551	View
7	TJS	ARS Argentine Peso	159.6753	View
8	TJS	AUD Australian Dollar	0.161881	View
9	TJS	AWG Aruban Florin	0.193733	View
10	TJS	AZN Azerbaijanian Manat	0.184178	View
11	TJS	BAM Convertible Mark	0.180460	View
12	TJS	BBD Barbados Dollar	0.216462	View
13	TJS	BDT Taka	13.2322	View
14	TJS	BGN Bulgarian Lev	0.180460	View
15	TJS	BHD Bahraini Dinar	0.040848	View
16	TJS	BIF Burundi Franc	320.3854	View
17	TJS	BMD Bermudian Dollar	0.108231	View
18	TJS	BND Brunei Dollar	0.139152	View
19	TJS	BOB Boliviano	0.749072	View
20	TJS	BRL Brazilian Real	0.586995	View
21	TJS	BSD Bahamian Dollar	0.108231	View
22	TJS	BTN Ngultrum	9.7408	View
23	TJS	BWP Pula	1.4584	View
24	TJS	BYN Belarussian Ruble	0.317602	View
25	TJS	BZD Belize Dollar	0.217758	View
26	TJS	CAD Canadian Dollar	0.148702	View
27	TJS	CDF Congolese Franc	237.7943	View
28	TJS	CHF Swiss Franc	0.085712	View
29	TJS	CLP Chilean Peso	98.0764	View
30	TJS	CNY Yuan Renminbi	0.757508	View
31	TJS	COP Colombian Peso	409.3714	View
32	TJS	CRC Costa Rican Colon	54.0134	View
33	TJS	CUC Peso Convertible	0.108231	View
34	TJS	CUP Cuban Peso	2.5850	View
35	TJS	CVE Cape Verde Escudo	10.1744	View
36	TJS	CZK Czech Koruna	2.2303	View
37	TJS	DJF Djibouti Franc	19.3191	View
38	TJS	DKK Danish Krone	0.689543	View
39	TJS	DOP Dominican Peso	6.8399	View
40	TJS	DZD Algerian Dinar	14.0376	View
41	TJS	EGP Egyptian Pound	5.1713	View
42	TJS	ERN Nakfa	1.6235	View
43	TJS	ETB Ethiopian Birr	16.7973	View
44	TJS	EUR Euro	0.092309	View
45	TJS	FJD Fiji Dollar	0.246565	View
46	TJS	FKP Falkland Islands Pound	0.080388	View
47	TJS	GBP Pound Sterling	0.080409	View
48	TJS	GEL Lari	0.291202	View
49	TJS	GHS Ghana Cedi	1.1348	View
50	TJS	GIP Gibraltar Pound	0.080388	View
51	TJS	GMD Dalasi	8.0137	View
52	TJS	GNF Guinea Franc	946.5607	View
53	TJS	GTQ Quetzal	0.829665	View
54	TJS	GYD Guyana Dollar	22.6487	View
55	TJS	HKD Hong Kong Dollar	0.843257	View
56	TJS	HNL Lempira	2.8565	View
57	TJS	HRK Croatian Kuna	0.695194	View
58	TJS	HTG Gourde	14.2022	View
59	TJS	HUF Forint	35.4533	View
60	TJS	IDR Rupiah	1813.56	View
61	TJS	ILS New Israeli Sheqel	0.344848	View
62	TJS	INR Indian Rupee	9.7814	View
63	TJS	IQD Iraqi Dinar	141.8234	View
64	TJS	IRR Iranian Rial	4554.93	View
65	TJS	ISK Iceland Krona	13.6121	View
66	TJS	JMD Jamaican Dollar	17.2704	View
67	TJS	JOD Jordanian Dinar	0.076735	View
68	TJS	JPY Yen	16.9641	View
69	TJS	KES Kenyan Shilling	13.9637	View
70	TJS	KGS Som	9.4650	View
71	TJS	KHR Riel	434.2357	View
72	TJS	KMF Comoro Franc	45.3930	View
73	TJS	KPW North Korean Won	97.4089	View
74	TJS	KRW Won	157.0823	View
75	TJS	KWD Kuwaiti Dinar	0.033277	View
76	TJS	KYD Cayman Islands Dollar	0.088808	View
77	TJS	KZT Tenge	54.7686	View
78	TJS	LAK Kip	2338.55	View
79	TJS	LBP Lebanese Pound	9707.71	View
80	TJS	LKR Sri Lanka Rupee	33.5216	View
81	TJS	LRD Liberian Dollar	19.2771	View
82	TJS	LSL Loti	1.7840	View
83	TJS	LTL Lithuanian Litas	0.318583	View
84	TJS	LVL Latvian Lats	0.064846	View
85	TJS	LYD Libyan Dinar	0.586845	View
86	TJS	MAD Moroccan Dirham	0.989489	View
87	TJS	MDL Moldovan Leu	1.8203	View
88	TJS	MGA Malagasy Ariary	496.1251	View
89	TJS	MKD Denar	5.6787	View
90	TJS	MMK Kyat	227.2940	View
91	TJS	MNT Tugrik	384.9817	View
92	TJS	MOP Pataca	0.868543	View
93	TJS	MRO Ouguiya	43.1355	View
94	TJS	MUR Mauritius Rupee	4.9983	View
95	TJS	MVR Rufiyaa	1.6732	View
96	TJS	MWK Kwacha	187.9478	View
97	TJS	MXN Mexican Peso	1.9410	View
98	TJS	MYR Malaysian Ringgit	0.440051	View
99	TJS	MZN Mozambique Metical	6.9134	View
100	TJS	NAD Namibia Dollar	1.7840	View
101	TJS	NGN Naira	155.6993	View
102	TJS	NIO Cordoba Oro	3.9715	View
103	TJS	NOK Norwegian Krone	1.0901	View
104	TJS	NPR Nepalese Rupee	15.5926	View
105	TJS	NZD New Zealand Dollar	0.187804	View
106	TJS	OMR Rial Omani	0.041748	View
107	TJS	PAB Balboa	0.108231	View
108	TJS	PEN Sol	0.362196	View
109	TJS	PGK Kina	0.460606	View
110	TJS	PHP Philippine Peso	6.3877	View
111	TJS	PKR Pakistan Rupee	30.3132	View
112	TJS	PLN Zloty	0.388685	View
113	TJS	PYG Guarani	712.2978	View
114	TJS	QAR Qatari Rial	0.393961	View
115	TJS	RON New Romanian Leu	0.469800	View
116	TJS	RSD Serbian Dinar	10.8318	View
117	TJS	RUB Russian Ruble	8.6888	View
118	TJS	RWF Rwanda Franc	157.5006	View
119	TJS	SAR Saudi Riyal	0.406658	View
120	TJS	SBD Solomon Islands Dollar	0.876875	View
121	TJS	SCR Seychelles Rupee	1.6249	View
122	TJS	SDG Sudanese Pound	64.9165	View
123	TJS	SEK Swedish Krona	0.997872	View
124	TJS	SGD Singapore Dollar	0.139208	View
125	TJS	SHP Saint Helena Pound	0.080388	View
126	TJS	SLL Leone	2470.92	View
127	TJS	SOS Somali Shilling	61.8199	View
128	TJS	SRD Surinam Dollar	4.1365	View
129	TJS	STD Dobra	2278.32	View
130	TJS	SVC El Salvador Colon	0.947023	View
131	TJS	SYP Syrian Pound	1196.69	View
132	TJS	SZL Lilangeni	1.7840	View
133	TJS	THB Baht	3.4056	View
134	TJS	TMT Turkmenistan New Manat	0.378797	View
135	TJS	TND Tunisian Dinar	0.312880	View
136	TJS	TOP Pa’anga	0.258386	View
137	TJS	TRY Turkish Lira	4.6581	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732816	View
139	TJS	TWD New Taiwan Dollar	3.3966	View
140	TJS	TZS Tanzanian Shilling	266.9244	View
141	TJS	UAH Hryvnia	4.5720	View
142	TJS	UGX Uganda Shilling	392.1896	View
143	TJS	USD US Dollar	0.108231	View
144	TJS	UYU Peso Uruguayo	4.2147	View
145	TJS	UZS Uzbekistan Sum	1299.42	View
146	TJS	VEF Bolivar	3253668.68	View
147	TJS	VND Dong	2854.05	View
148	TJS	VUV Vatu	13.1276	View
149	TJS	WST Tala	0.298646	View
150	TJS	XAF CFA Franc BEAC	60.5239	View
151	TJS	XCD East Caribbean Dollar	0.292325	View
152	TJS	XOF CFA Franc BCEAO	60.5535	View
153	TJS	XPF CFP Franc	11.0021	View
154	TJS	YER Yemeni Rial	25.7992	View
155	TJS	ZAR Rand	1.7851	View
156	TJS	ZMW Zambian Kwacha	2.3920	View
157	TJS	ZWL Zimbabwe Dollar	7013.98	View

1 TJS = Rate shown in target currency as of Jan 4, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation