ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397783	View
2	TJS	AFN Afghani	7.1008	View
3	TJS	ALL Lek	8.9187	View
4	TJS	AMD Armenian Dram	41.3004	View
5	TJS	ANG Netherlands Antillean Guilder	0.195112	View
6	TJS	AOA Kwanza	99.7664	View
7	TJS	ARS Argentine Peso	157.0681	View
8	TJS	AUD Australian Dollar	0.161775	View
9	TJS	AWG Aruban Florin	0.193862	View
10	TJS	AZN Azerbaijanian Manat	0.184111	View
11	TJS	BAM Convertible Mark	0.180069	View
12	TJS	BBD Barbados Dollar	0.216606	View
13	TJS	BDT Taka	13.2475	View
14	TJS	BGN Bulgarian Lev	0.180069	View
15	TJS	BHD Bahraini Dinar	0.040929	View
16	TJS	BIF Burundi Franc	320.7398	View
17	TJS	BMD Bermudian Dollar	0.108303	View
18	TJS	BND Brunei Dollar	0.139059	View
19	TJS	BOB Boliviano	0.750385	View
20	TJS	BRL Brazilian Real	0.588990	View
21	TJS	BSD Bahamian Dollar	0.108303	View
22	TJS	BTN Ngultrum	9.7402	View
23	TJS	BWP Pula	1.4822	View
24	TJS	BYN Belarussian Ruble	0.318007	View
25	TJS	BZD Belize Dollar	0.218131	View
26	TJS	CAD Canadian Dollar	0.148737	View
27	TJS	CDF Congolese Franc	245.7293	View
28	TJS	CHF Swiss Franc	0.085895	View
29	TJS	CLP Chilean Peso	97.4808	View
30	TJS	CNY Yuan Renminbi	0.757437	View
31	TJS	COP Colombian Peso	408.5461	View
32	TJS	CRC Costa Rican Colon	53.8968	View
33	TJS	CUC Peso Convertible	0.108303	View
34	TJS	CUP Cuban Peso	2.5992	View
35	TJS	CVE Cape Verde Escudo	10.1523	View
36	TJS	CZK Czech Koruna	2.2340	View
37	TJS	DJF Djibouti Franc	19.2751	View
38	TJS	DKK Danish Krone	0.690179	View
39	TJS	DOP Dominican Peso	6.8318	View
40	TJS	DZD Algerian Dinar	14.0268	View
41	TJS	EGP Egyptian Pound	5.1649	View
42	TJS	ERN Nakfa	1.6245	View
43	TJS	ETB Ethiopian Birr	16.8188	View
44	TJS	EUR Euro	0.092400	View
45	TJS	FJD Fiji Dollar	0.246826	View
46	TJS	FKP Falkland Islands Pound	0.080284	View
47	TJS	GBP Pound Sterling	0.080564	View
48	TJS	GEL Lari	0.291517	View
49	TJS	GHS Ghana Cedi	1.1334	View
50	TJS	GIP Gibraltar Pound	0.080284	View
51	TJS	GMD Dalasi	8.0102	View
52	TJS	GNF Guinea Franc	948.3145	View
53	TJS	GTQ Quetzal	0.830462	View
54	TJS	GYD Guyana Dollar	22.6609	View
55	TJS	HKD Hong Kong Dollar	0.843887	View
56	TJS	HNL Lempira	2.8565	View
57	TJS	HRK Croatian Kuna	0.693686	View
58	TJS	HTG Gourde	14.2356	View
59	TJS	HUF Forint	35.4431	View
60	TJS	IDR Rupiah	1810.42	View
61	TJS	ILS New Israeli Sheqel	0.343860	View
62	TJS	INR Indian Rupee	9.7685	View
63	TJS	IQD Iraqi Dinar	141.9469	View
64	TJS	IRR Iranian Rial	4545.75	View
65	TJS	ISK Iceland Krona	13.6199	View
66	TJS	JMD Jamaican Dollar	17.2164	View
67	TJS	JOD Jordanian Dinar	0.076786	View
68	TJS	JPY Yen	16.9962	View
69	TJS	KES Kenyan Shilling	13.9734	View
70	TJS	KGS Som	9.4671	View
71	TJS	KHR Riel	434.3859	View
72	TJS	KMF Comoro Franc	45.2945	View
73	TJS	KPW North Korean Won	97.4745	View
74	TJS	KRW Won	156.4836	View
75	TJS	KWD Kuwaiti Dinar	0.033329	View
76	TJS	KYD Cayman Islands Dollar	0.089838	View
77	TJS	KZT Tenge	54.9361	View
78	TJS	LAK Kip	2342.39	View
79	TJS	LBP Lebanese Pound	9745.30	View
80	TJS	LKR Sri Lanka Rupee	33.5736	View
81	TJS	LRD Liberian Dollar	19.3249	View
82	TJS	LSL Loti	1.7917	View
83	TJS	LTL Lithuanian Litas	0.317892	View
84	TJS	LVL Latvian Lats	0.064705	View
85	TJS	LYD Libyan Dinar	0.586870	View
86	TJS	MAD Moroccan Dirham	0.989597	View
87	TJS	MDL Moldovan Leu	1.8201	View
88	TJS	MGA Malagasy Ariary	497.2425	View
89	TJS	MKD Denar	5.6746	View
90	TJS	MMK Kyat	227.4264	View
91	TJS	MNT Tugrik	385.5228	View
92	TJS	MOP Pataca	0.869001	View
93	TJS	MRO Ouguiya	43.1509	View
94	TJS	MUR Mauritius Rupee	5.0022	View
95	TJS	MVR Rufiyaa	1.6743	View
96	TJS	MWK Kwacha	187.8742	View
97	TJS	MXN Mexican Peso	1.9429	View
98	TJS	MYR Malaysian Ringgit	0.439061	View
99	TJS	MZN Mozambique Metical	6.9154	View
100	TJS	NAD Namibia Dollar	1.7917	View
101	TJS	NGN Naira	156.5038	View
102	TJS	NIO Cordoba Oro	3.9849	View
103	TJS	NOK Norwegian Krone	1.0902	View
104	TJS	NPR Nepalese Rupee	15.5916	View
105	TJS	NZD New Zealand Dollar	0.187730	View
106	TJS	OMR Rial Omani	0.041804	View
107	TJS	PAB Balboa	0.108303	View
108	TJS	PEN Sol	0.361863	View
109	TJS	PGK Kina	0.464374	View
110	TJS	PHP Philippine Peso	6.3733	View
111	TJS	PKR Pakistan Rupee	30.7314	View
112	TJS	PLN Zloty	0.389220	View
113	TJS	PYG Guarani	721.2173	View
114	TJS	QAR Qatari Rial	0.394223	View
115	TJS	RON New Romanian Leu	0.470274	View
116	TJS	RSD Serbian Dinar	10.8012	View
117	TJS	RUB Russian Ruble	8.5395	View
118	TJS	RWF Rwanda Franc	157.7233	View
119	TJS	SAR Saudi Riyal	0.407169	View
120	TJS	SBD Solomon Islands Dollar	0.879882	View
121	TJS	SCR Seychelles Rupee	1.6424	View
122	TJS	SDG Sudanese Pound	64.9414	View
123	TJS	SEK Swedish Krona	0.998714	View
124	TJS	SGD Singapore Dollar	0.139312	View
125	TJS	SHP Saint Helena Pound	0.080284	View
126	TJS	SLL Leone	2472.01	View
127	TJS	SOS Somali Shilling	61.6508	View
128	TJS	SRD Surinam Dollar	4.1247	View
129	TJS	STD Dobra	2269.97	View
130	TJS	SVC El Salvador Colon	0.947651	View
131	TJS	SYP Syrian Pound	1197.48	View
132	TJS	SZL Lilangeni	1.7917	View
133	TJS	THB Baht	3.3996	View
134	TJS	TMT Turkmenistan New Manat	0.378989	View
135	TJS	TND Tunisian Dinar	0.312294	View
136	TJS	TOP Pa’anga	0.258962	View
137	TJS	TRY Turkish Lira	4.6601	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735360	View
139	TJS	TWD New Taiwan Dollar	3.4023	View
140	TJS	TZS Tanzanian Shilling	266.0571	View
141	TJS	UAH Hryvnia	4.5759	View
142	TJS	UGX Uganda Shilling	392.0616	View
143	TJS	USD US Dollar	0.108303	View
144	TJS	UYU Peso Uruguayo	4.2305	View
145	TJS	UZS Uzbekistan Sum	1301.62	View
146	TJS	VEF Bolivar	3243854.99	View
147	TJS	VND Dong	2855.45	View
148	TJS	VUV Vatu	13.1491	View
149	TJS	WST Tala	0.299948	View
150	TJS	XAF CFA Franc BEAC	60.3927	View
151	TJS	XCD East Caribbean Dollar	0.293071	View
152	TJS	XOF CFA Franc BCEAO	60.5211	View
153	TJS	XPF CFP Franc	11.0009	View
154	TJS	YER Yemeni Rial	25.8189	View
155	TJS	ZAR Rand	1.7885	View
156	TJS	ZMW Zambian Kwacha	2.4098	View
157	TJS	ZWL Zimbabwe Dollar	7032.37	View

1 TJS = Rate shown in target currency as of Jan 2, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation