ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399372	View
2	TJS	AFN Afghani	7.2049	View
3	TJS	ALL Lek	9.0019	View
4	TJS	AMD Armenian Dram	41.4571	View
5	TJS	ANG Netherlands Antillean Guilder	0.195854	View
6	TJS	AOA Kwanza	100.0689	View
7	TJS	ARS Argentine Peso	158.0020	View
8	TJS	AUD Australian Dollar	0.164579	View
9	TJS	AWG Aruban Florin	0.194640	View
10	TJS	AZN Azerbaijanian Manat	0.184854	View
11	TJS	BAM Convertible Mark	0.182343	View
12	TJS	BBD Barbados Dollar	0.217475	View
13	TJS	BDT Taka	13.3035	View
14	TJS	BGN Bulgarian Lev	0.182298	View
15	TJS	BHD Bahraini Dinar	0.041097	View
16	TJS	BIF Burundi Franc	321.5097	View
17	TJS	BMD Bermudian Dollar	0.108737	View
18	TJS	BND Brunei Dollar	0.140836	View
19	TJS	BOB Boliviano	0.751804	View
20	TJS	BRL Brazilian Real	0.576890	View
21	TJS	BSD Bahamian Dollar	0.108737	View
22	TJS	BTN Ngultrum	9.8086	View
23	TJS	BWP Pula	1.4913	View
24	TJS	BYN Belarussian Ruble	0.316101	View
25	TJS	BZD Belize Dollar	0.218980	View
26	TJS	CAD Canadian Dollar	0.151921	View
27	TJS	CDF Congolese Franc	248.2404	View
28	TJS	CHF Swiss Franc	0.087057	View
29	TJS	CLP Chilean Peso	99.9303	View
30	TJS	CNY Yuan Renminbi	0.768957	View
31	TJS	COP Colombian Peso	409.8259	View
32	TJS	CRC Costa Rican Colon	53.5829	View
33	TJS	CUC Peso Convertible	0.108737	View
34	TJS	CUP Cuban Peso	2.6095	View
35	TJS	CVE Cape Verde Escudo	10.2806	View
36	TJS	CZK Czech Koruna	2.2517	View
37	TJS	DJF Djibouti Franc	19.3491	View
38	TJS	DKK Danish Krone	0.696142	View
39	TJS	DOP Dominican Peso	6.8936	View
40	TJS	DZD Algerian Dinar	14.1328	View
41	TJS	EGP Egyptian Pound	5.1699	View
42	TJS	ERN Nakfa	1.6311	View
43	TJS	ETB Ethiopian Birr	16.8806	View
44	TJS	EUR Euro	0.093209	View
45	TJS	FJD Fiji Dollar	0.247845	View
46	TJS	FKP Falkland Islands Pound	0.081512	View
47	TJS	GBP Pound Sterling	0.081511	View
48	TJS	GEL Lari	0.293455	View
49	TJS	GHS Ghana Cedi	1.2379	View
50	TJS	GIP Gibraltar Pound	0.081512	View
51	TJS	GMD Dalasi	7.9753	View
52	TJS	GNF Guinea Franc	945.5787	View
53	TJS	GTQ Quetzal	0.832870	View
54	TJS	GYD Guyana Dollar	22.7470	View
55	TJS	HKD Hong Kong Dollar	0.846348	View
56	TJS	HNL Lempira	2.8604	View
57	TJS	HRK Croatian Kuna	0.702448	View
58	TJS	HTG Gourde	14.2532	View
59	TJS	HUF Forint	35.6087	View
60	TJS	IDR Rupiah	1811.01	View
61	TJS	ILS New Israeli Sheqel	0.351901	View
62	TJS	INR Indian Rupee	9.7723	View
63	TJS	IQD Iraqi Dinar	142.4713	View
64	TJS	IRR Iranian Rial	4575.76	View
65	TJS	ISK Iceland Krona	13.8882	View
66	TJS	JMD Jamaican Dollar	17.4393	View
67	TJS	JOD Jordanian Dinar	0.077095	View
68	TJS	JPY Yen	16.8289	View
69	TJS	KES Kenyan Shilling	14.0710	View
70	TJS	KGS Som	9.5136	View
71	TJS	KHR Riel	435.7305	View
72	TJS	KMF Comoro Franc	45.8666	View
73	TJS	KPW North Korean Won	97.8646	View
74	TJS	KRW Won	160.0113	View
75	TJS	KWD Kuwaiti Dinar	0.033358	View
76	TJS	KYD Cayman Islands Dollar	0.090382	View
77	TJS	KZT Tenge	54.6717	View
78	TJS	LAK Kip	2357.15	View
79	TJS	LBP Lebanese Pound	9765.62	View
80	TJS	LKR Sri Lanka Rupee	33.5888	View
81	TJS	LRD Liberian Dollar	19.3033	View
82	TJS	LSL Loti	1.8546	View
83	TJS	LTL Lithuanian Litas	0.321907	View
84	TJS	LVL Latvian Lats	0.065522	View
85	TJS	LYD Libyan Dinar	0.592550	View
86	TJS	MAD Moroccan Dirham	1.0042	View
87	TJS	MDL Moldovan Leu	1.8462	View
88	TJS	MGA Malagasy Ariary	484.8842	View
89	TJS	MKD Denar	5.7530	View
90	TJS	MMK Kyat	228.3488	View
91	TJS	MNT Tugrik	386.2196	View
92	TJS	MOP Pataca	0.871568	View
93	TJS	MRO Ouguiya	43.3576	View
94	TJS	MUR Mauritius Rupee	5.0097	View
95	TJS	MVR Rufiyaa	1.6787	View
96	TJS	MWK Kwacha	188.6365	View
97	TJS	MXN Mexican Peso	1.9867	View
98	TJS	MYR Malaysian Ringgit	0.447133	View
99	TJS	MZN Mozambique Metical	6.9456	View
100	TJS	NAD Namibia Dollar	1.8546	View
101	TJS	NGN Naira	157.3974	View
102	TJS	NIO Cordoba Oro	4.0001	View
103	TJS	NOK Norwegian Krone	1.0982	View
104	TJS	NPR Nepalese Rupee	15.7011	View
105	TJS	NZD New Zealand Dollar	0.188618	View
106	TJS	OMR Rial Omani	0.041973	View
107	TJS	PAB Balboa	0.108737	View
108	TJS	PEN Sol	0.363222	View
109	TJS	PGK Kina	0.465460	View
110	TJS	PHP Philippine Peso	6.4191	View
111	TJS	PKR Pakistan Rupee	30.8712	View
112	TJS	PLN Zloty	0.394395	View
113	TJS	PYG Guarani	759.9204	View
114	TJS	QAR Qatari Rial	0.395805	View
115	TJS	RON New Romanian Leu	0.474667	View
116	TJS	RSD Serbian Dinar	10.9467	View
117	TJS	RUB Russian Ruble	8.4340	View
118	TJS	RWF Rwanda Franc	157.9652	View
119	TJS	SAR Saudi Riyal	0.409093	View
120	TJS	SBD Solomon Islands Dollar	0.890077	View
121	TJS	SCR Seychelles Rupee	1.5627	View
122	TJS	SDG Sudanese Pound	65.2314	View
123	TJS	SEK Swedish Krona	1.0222	View
124	TJS	SGD Singapore Dollar	0.140885	View
125	TJS	SHP Saint Helena Pound	0.081512	View
126	TJS	SLL Leone	2480.85	View
127	TJS	SOS Somali Shilling	62.1352	View
128	TJS	SRD Surinam Dollar	4.1943	View
129	TJS	STD Dobra	2310.66	View
130	TJS	SVC El Salvador Colon	0.951456	View
131	TJS	SYP Syrian Pound	1202.29	View
132	TJS	SZL Lilangeni	1.8546	View
133	TJS	THB Baht	3.4856	View
134	TJS	TMT Turkmenistan New Manat	0.380362	View
135	TJS	TND Tunisian Dinar	0.318165	View
136	TJS	TOP Pa’anga	0.259796	View
137	TJS	TRY Turkish Lira	4.6157	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736556	View
139	TJS	TWD New Taiwan Dollar	3.4050	View
140	TJS	TZS Tanzanian Shilling	264.0425	View
141	TJS	UAH Hryvnia	4.5919	View
142	TJS	UGX Uganda Shilling	385.4234	View
143	TJS	USD US Dollar	0.108737	View
144	TJS	UYU Peso Uruguayo	4.2603	View
145	TJS	UZS Uzbekistan Sum	1303.77	View
146	TJS	VEF Bolivar	2708933.89	View
147	TJS	VND Dong	2876.93	View
148	TJS	VUV Vatu	13.2850	View
149	TJS	WST Tala	0.302779	View
150	TJS	XAF CFA Franc BEAC	61.1555	View
151	TJS	XCD East Caribbean Dollar	0.294322	View
152	TJS	XOF CFA Franc BCEAO	61.1666	View
153	TJS	XPF CFP Franc	11.1513	View
154	TJS	YER Yemeni Rial	25.9217	View
155	TJS	ZAR Rand	1.8465	View
156	TJS	ZMW Zambian Kwacha	2.5172	View
157	TJS	ZWL Zimbabwe Dollar	7116.33	View

1 TJS = Rate shown in target currency as of Dec 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation