ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382716	View
2	TJS	AFN Afghani	7.1977	View
3	TJS	ALL Lek	8.6581	View
4	TJS	AMD Armenian Dram	39.9107	View
5	TJS	ANG Netherlands Antillean Guilder	0.187277	View
6	TJS	AOA Kwanza	95.5144	View
7	TJS	ARS Argentine Peso	130.8280	View
8	TJS	AUD Australian Dollar	0.157957	View
9	TJS	AWG Aruban Florin	0.186513	View
10	TJS	AZN Azerbaijanian Manat	0.173332	View
11	TJS	BAM Convertible Mark	0.173599	View
12	TJS	BBD Barbados Dollar	0.208394	View
13	TJS	BDT Taka	12.6820	View
14	TJS	BGN Bulgarian Lev	0.173792	View
15	TJS	BHD Bahraini Dinar	0.038882	View
16	TJS	BIF Burundi Franc	310.1332	View
17	TJS	BMD Bermudian Dollar	0.104197	View
18	TJS	BND Brunei Dollar	0.130134	View
19	TJS	BOB Boliviano	0.718053	View
20	TJS	BRL Brazilian Real	0.580238	View
21	TJS	BSD Bahamian Dollar	0.104197	View
22	TJS	BTN Ngultrum	8.9930	View
23	TJS	BWP Pula	1.4564	View
24	TJS	BYN Belarussian Ruble	0.340930	View
25	TJS	BZD Belize Dollar	0.208878	View
26	TJS	CAD Canadian Dollar	0.141536	View
27	TJS	CDF Congolese Franc	303.1814	View
28	TJS	CHF Swiss Franc	0.082693	View
29	TJS	CLP Chilean Peso	99.0655	View
30	TJS	CNY Yuan Renminbi	0.746078	View
31	TJS	COP Colombian Peso	421.3786	View
32	TJS	CRC Costa Rican Colon	52.5574	View
33	TJS	CUC Peso Convertible	0.104197	View
34	TJS	CUP Cuban Peso	2.4942	View
35	TJS	CVE Cape Verde Escudo	9.7876	View
36	TJS	CZK Czech Koruna	2.1874	View
37	TJS	DJF Djibouti Franc	18.5153	View
38	TJS	DKK Danish Krone	0.663278	View
39	TJS	DOP Dominican Peso	6.2785	View
40	TJS	DZD Algerian Dinar	13.5233	View
41	TJS	EGP Egyptian Pound	5.0574	View
42	TJS	ERN Nakfa	1.5630	View
43	TJS	ETB Ethiopian Birr	14.3832	View
44	TJS	EUR Euro	0.088860	View
45	TJS	FJD Fiji Dollar	0.233887	View
46	TJS	FKP Falkland Islands Pound	0.077038	View
47	TJS	GBP Pound Sterling	0.076997	View
48	TJS	GEL Lari	0.282282	View
49	TJS	GHS Ghana Cedi	1.0872	View
50	TJS	GIP Gibraltar Pound	0.077038	View
51	TJS	GMD Dalasi	7.5137	View
52	TJS	GNF Guinea Franc	903.2422	View
53	TJS	GTQ Quetzal	0.798897	View
54	TJS	GYD Guyana Dollar	21.7175	View
55	TJS	HKD Hong Kong Dollar	0.817948	View
56	TJS	HNL Lempira	2.7258	View
57	TJS	HRK Croatian Kuna	0.668762	View
58	TJS	HTG Gourde	13.6477	View
59	TJS	HUF Forint	35.4667	View
60	TJS	IDR Rupiah	1697.94	View
61	TJS	ILS New Israeli Sheqel	0.347389	View
62	TJS	INR Indian Rupee	9.0049	View
63	TJS	IQD Iraqi Dinar	136.3171	View
64	TJS	IRR Iranian Rial	4387.62	View
65	TJS	ISK Iceland Krona	12.6359	View
66	TJS	JMD Jamaican Dollar	16.6494	View
67	TJS	JOD Jordanian Dinar	0.073875	View
68	TJS	JPY Yen	15.2422	View
69	TJS	KES Kenyan Shilling	13.4686	View
70	TJS	KGS Som	9.1143	View
71	TJS	KHR Riel	416.8232	View
72	TJS	KMF Comoro Franc	43.6671	View
73	TJS	KPW North Korean Won	93.7743	View
74	TJS	KRW Won	143.2656	View
75	TJS	KWD Kuwaiti Dinar	0.031770	View
76	TJS	KYD Cayman Islands Dollar	0.086529	View
77	TJS	KZT Tenge	55.7287	View
78	TJS	LAK Kip	2239.61	View
79	TJS	LBP Lebanese Pound	9345.12	View
80	TJS	LKR Sri Lanka Rupee	30.8383	View
81	TJS	LRD Liberian Dollar	20.8694	View
82	TJS	LSL Loti	1.8288	View
83	TJS	LTL Lithuanian Litas	0.306470	View
84	TJS	LVL Latvian Lats	0.062380	View
85	TJS	LYD Libyan Dinar	0.563798	View
86	TJS	MAD Moroccan Dirham	0.919088	View
87	TJS	MDL Moldovan Leu	1.7640	View
88	TJS	MGA Malagasy Ariary	450.3614	View
89	TJS	MKD Denar	5.4772	View
90	TJS	MMK Kyat	218.7602	View
91	TJS	MNT Tugrik	373.9176	View
92	TJS	MOP Pataca	0.842474	View
93	TJS	MRO Ouguiya	41.3177	View
94	TJS	MUR Mauritius Rupee	4.7382	View
95	TJS	MVR Rufiyaa	1.6086	View
96	TJS	MWK Kwacha	180.2954	View
97	TJS	MXN Mexican Peso	1.9442	View
98	TJS	MYR Malaysian Ringgit	0.440497	View
99	TJS	MZN Mozambique Metical	6.6559	View
100	TJS	NAD Namibia Dollar	1.8288	View
101	TJS	NGN Naira	159.1220	View
102	TJS	NIO Cordoba Oro	3.8293	View
103	TJS	NOK Norwegian Krone	1.0522	View
104	TJS	NPR Nepalese Rupee	14.3955	View
105	TJS	NZD New Zealand Dollar	0.172468	View
106	TJS	OMR Rial Omani	0.039681	View
107	TJS	PAB Balboa	0.104197	View
108	TJS	PEN Sol	0.370175	View
109	TJS	PGK Kina	0.410967	View
110	TJS	PHP Philippine Peso	5.9179	View
111	TJS	PKR Pakistan Rupee	29.3396	View
112	TJS	PLN Zloty	0.378055	View
113	TJS	PYG Guarani	807.3491	View
114	TJS	QAR Qatari Rial	0.379278	View
115	TJS	RON New Romanian Leu	0.450432	View
116	TJS	RSD Serbian Dinar	10.3995	View
117	TJS	RUB Russian Ruble	8.1784	View
118	TJS	RWF Rwanda Franc	150.0923	View
119	TJS	SAR Saudi Riyal	0.386471	View
120	TJS	SBD Solomon Islands Dollar	0.865959	View
121	TJS	SCR Seychelles Rupee	1.4981	View
122	TJS	SDG Sudanese Pound	62.5628	View
123	TJS	SEK Swedish Krona	0.992034	View
124	TJS	SGD Singapore Dollar	0.133085	View
125	TJS	SHP Saint Helena Pound	0.077038	View
126	TJS	SLL Leone	2369.22	View
127	TJS	SOS Somali Shilling	59.2769	View
128	TJS	SRD Surinam Dollar	3.8250	View
129	TJS	STD Dobra	2191.93	View
130	TJS	SVC El Salvador Colon	0.911727	View
131	TJS	SYP Syrian Pound	1354.76	View
132	TJS	SZL Lilangeni	1.8288	View
133	TJS	THB Baht	3.3505	View
134	TJS	TMT Turkmenistan New Manat	0.365507	View
135	TJS	TND Tunisian Dinar	0.299247	View
136	TJS	TOP Pa’anga	0.241873	View
137	TJS	TRY Turkish Lira	4.2152	View
138	TJS	TTD Trinidad and Tobago Dollar	0.706450	View
139	TJS	TWD New Taiwan Dollar	3.0015	View
140	TJS	TZS Tanzanian Shilling	261.5825	View
141	TJS	UAH Hryvnia	4.3496	View
142	TJS	UGX Uganda Shilling	374.0044	View
143	TJS	USD US Dollar	0.104197	View
144	TJS	UYU Peso Uruguayo	4.1910	View
145	TJS	UZS Uzbekistan Sum	1317.35	View
146	TJS	VEF Bolivar	1248510.49	View
147	TJS	VND Dong	2693.90	View
148	TJS	VUV Vatu	12.1157	View
149	TJS	WST Tala	0.286047	View
150	TJS	XAF CFA Franc BEAC	58.2228	View
151	TJS	XCD East Caribbean Dollar	0.282031	View
152	TJS	XOF CFA Franc BCEAO	57.3447	View
153	TJS	XPF CFP Franc	10.4242	View
154	TJS	YER Yemeni Rial	25.1107	View
155	TJS	ZAR Rand	1.8299	View
156	TJS	ZMW Zambian Kwacha	2.4161	View
157	TJS	ZWL Zimbabwe Dollar	6985.81	View

1 TJS = Rate shown in target currency as of Jul 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation