ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.358493	View
2	TJS	AFN Afghani	6.8280	View
3	TJS	ALL Lek	8.4495	View
4	TJS	AMD Armenian Dram	37.3259	View
5	TJS	ANG Netherlands Antillean Guilder	0.175376	View
6	TJS	AOA Kwanza	89.9033	View
7	TJS	ARS Argentine Peso	110.3431	View
8	TJS	AUD Australian Dollar	0.149975	View
9	TJS	AWG Aruban Florin	0.174708	View
10	TJS	AZN Azerbaijanian Manat	0.162361	View
11	TJS	BAM Convertible Mark	0.167275	View
12	TJS	BBD Barbados Dollar	0.195204	View
13	TJS	BDT Taka	11.8800	View
14	TJS	BGN Bulgarian Lev	0.167727	View
15	TJS	BHD Bahraini Dinar	0.036424	View
16	TJS	BIF Burundi Franc	289.9055	View
17	TJS	BMD Bermudian Dollar	0.097602	View
18	TJS	BND Brunei Dollar	0.121978	View
19	TJS	BOB Boliviano	0.672499	View
20	TJS	BRL Brazilian Real	0.551344	View
21	TJS	BSD Bahamian Dollar	0.097602	View
22	TJS	BTN Ngultrum	8.2989	View
23	TJS	BWP Pula	1.3111	View
24	TJS	BYN Belarussian Ruble	0.319290	View
25	TJS	BZD Belize Dollar	0.195579	View
26	TJS	CAD Canadian Dollar	0.133904	View
27	TJS	CDF Congolese Franc	283.0468	View
28	TJS	CHF Swiss Franc	0.080236	View
29	TJS	CLP Chilean Peso	91.8259	View
30	TJS	CNY Yuan Renminbi	0.701466	View
31	TJS	COP Colombian Peso	405.6194	View
32	TJS	CRC Costa Rican Colon	49.5172	View
33	TJS	CUC Peso Convertible	0.097602	View
34	TJS	CUP Cuban Peso	2.3368	View
35	TJS	CVE Cape Verde Escudo	9.4310	View
36	TJS	CZK Czech Koruna	2.1323	View
37	TJS	DJF Djibouti Franc	17.3566	View
38	TJS	DKK Danish Krone	0.639685	View
39	TJS	DOP Dominican Peso	5.7483	View
40	TJS	DZD Algerian Dinar	12.9120	View
41	TJS	EGP Egyptian Pound	4.8113	View
42	TJS	ERN Nakfa	1.4640	View
43	TJS	ETB Ethiopian Birr	13.1652	View
44	TJS	EUR Euro	0.085759	View
45	TJS	FJD Fiji Dollar	0.220128	View
46	TJS	FKP Falkland Islands Pound	0.071858	View
47	TJS	GBP Pound Sterling	0.071968	View
48	TJS	GEL Lari	0.266922	View
49	TJS	GHS Ghana Cedi	1.0321	View
50	TJS	GIP Gibraltar Pound	0.071858	View
51	TJS	GMD Dalasi	7.0639	View
52	TJS	GNF Guinea Franc	845.0304	View
53	TJS	GTQ Quetzal	0.748098	View
54	TJS	GYD Guyana Dollar	20.3330	View
55	TJS	HKD Hong Kong Dollar	0.764833	View
56	TJS	HNL Lempira	2.5372	View
57	TJS	HRK Croatian Kuna	0.644401	View
58	TJS	HTG Gourde	12.7370	View
59	TJS	HUF Forint	34.6149	View
60	TJS	IDR Rupiah	1586.25	View
61	TJS	ILS New Israeli Sheqel	0.348481	View
62	TJS	INR Indian Rupee	8.3048	View
63	TJS	IQD Iraqi Dinar	127.6815	View
64	TJS	IRR Iranian Rial	4111.30	View
65	TJS	ISK Iceland Krona	12.4008	View
66	TJS	JMD Jamaican Dollar	15.4684	View
67	TJS	JOD Jordanian Dinar	0.069200	View
68	TJS	JPY Yen	13.9470	View
69	TJS	KES Kenyan Shilling	12.5825	View
70	TJS	KGS Som	8.5379	View
71	TJS	KHR Riel	389.6480	View
72	TJS	KMF Comoro Franc	42.0764	View
73	TJS	KPW North Korean Won	87.8431	View
74	TJS	KRW Won	133.6649	View
75	TJS	KWD Kuwaiti Dinar	0.029888	View
76	TJS	KYD Cayman Islands Dollar	0.080963	View
77	TJS	KZT Tenge	49.8301	View
78	TJS	LAK Kip	2103.49	View
79	TJS	LBP Lebanese Pound	8757.18	View
80	TJS	LKR Sri Lanka Rupee	28.8939	View
81	TJS	LRD Liberian Dollar	19.4934	View
82	TJS	LSL Loti	1.7380	View
83	TJS	LTL Lithuanian Litas	0.295307	View
84	TJS	LVL Latvian Lats	0.060108	View
85	TJS	LYD Libyan Dinar	0.531862	View
86	TJS	MAD Moroccan Dirham	0.884034	View
87	TJS	MDL Moldovan Leu	1.6874	View
88	TJS	MGA Malagasy Ariary	436.9273	View
89	TJS	MKD Denar	5.2752	View
90	TJS	MMK Kyat	204.9353	View
91	TJS	MNT Tugrik	349.1445	View
92	TJS	MOP Pataca	0.787526	View
93	TJS	MRO Ouguiya	38.6725	View
94	TJS	MUR Mauritius Rupee	4.4612	View
95	TJS	MVR Rufiyaa	1.5089	View
96	TJS	MWK Kwacha	168.8211	View
97	TJS	MXN Mexican Peso	1.8733	View
98	TJS	MYR Malaysian Ringgit	0.411780	View
99	TJS	MZN Mozambique Metical	6.2357	View
100	TJS	NAD Namibia Dollar	1.7380	View
101	TJS	NGN Naira	154.7018	View
102	TJS	NIO Cordoba Oro	3.5858	View
103	TJS	NOK Norwegian Krone	0.984856	View
104	TJS	NPR Nepalese Rupee	13.2845	View
105	TJS	NZD New Zealand Dollar	0.162307	View
106	TJS	OMR Rial Omani	0.037180	View
107	TJS	PAB Balboa	0.097602	View
108	TJS	PEN Sol	0.356498	View
109	TJS	PGK Kina	0.389174	View
110	TJS	PHP Philippine Peso	5.4105	View
111	TJS	PKR Pakistan Rupee	27.1285	View
112	TJS	PLN Zloty	0.364004	View
113	TJS	PYG Guarani	775.7292	View
114	TJS	QAR Qatari Rial	0.355272	View
115	TJS	RON New Romanian Leu	0.434146	View
116	TJS	RSD Serbian Dinar	10.0511	View
117	TJS	RUB Russian Ruble	7.7770	View
118	TJS	RWF Rwanda Franc	138.9349	View
119	TJS	SAR Saudi Riyal	0.361915	View
120	TJS	SBD Solomon Islands Dollar	0.826167	View
121	TJS	SCR Seychelles Rupee	1.3856	View
122	TJS	SDG Sudanese Pound	58.6042	View
123	TJS	SEK Swedish Krona	0.929070	View
124	TJS	SGD Singapore Dollar	0.125293	View
125	TJS	SHP Saint Helena Pound	0.071858	View
126	TJS	SLL Leone	2232.65	View
127	TJS	SOS Somali Shilling	55.5393	View
128	TJS	SRD Surinam Dollar	3.6196	View
129	TJS	STD Dobra	2111.66	View
130	TJS	SVC El Salvador Colon	0.854020	View
131	TJS	SYP Syrian Pound	1269.01	View
132	TJS	SZL Lilangeni	1.7380	View
133	TJS	THB Baht	3.1809	View
134	TJS	TMT Turkmenistan New Manat	0.342349	View
135	TJS	TND Tunisian Dinar	0.291188	View
136	TJS	TOP Pa’anga	0.228267	View
137	TJS	TRY Turkish Lira	3.7969	View
138	TJS	TTD Trinidad and Tobago Dollar	0.662629	View
139	TJS	TWD New Taiwan Dollar	2.8710	View
140	TJS	TZS Tanzanian Shilling	256.9534	View
141	TJS	UAH Hryvnia	4.0502	View
142	TJS	UGX Uganda Shilling	355.9850	View
143	TJS	USD US Dollar	0.097602	View
144	TJS	UYU Peso Uruguayo	4.0409	View
145	TJS	UZS Uzbekistan Sum	1259.27	View
146	TJS	VEF Bolivar	926888.60	View
147	TJS	VND Dong	2501.44	View
148	TJS	VUV Vatu	11.4427	View
149	TJS	WST Tala	0.288177	View
150	TJS	XAF CFA Franc BEAC	56.1019	View
151	TJS	XCD East Caribbean Dollar	0.264123	View
152	TJS	XOF CFA Franc BCEAO	55.0621	View
153	TJS	XPF CFP Franc	10.0643	View
154	TJS	YER Yemeni Rial	23.8020	View
155	TJS	ZAR Rand	1.7420	View
156	TJS	ZMW Zambian Kwacha	2.6699	View
157	TJS	ZWL Zimbabwe Dollar	6559.79	View

1 TJS = Rate shown in target currency as of May 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation