ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3431	View
2	GEL	AFN Afghani	25.5804	View
3	GEL	ALL Lek	31.6552	View
4	GEL	AMD Armenian Dram	139.8379	View
5	GEL	ANG Netherlands Antillean Guilder	0.657032	View
6	GEL	AOA Kwanza	336.8137	View
7	GEL	ARS Argentine Peso	413.3895	View
8	GEL	AUD Australian Dollar	0.561867	View
9	GEL	AWG Aruban Florin	0.654527	View
10	GEL	AZN Azerbaijanian Manat	0.608271	View
11	GEL	BAM Convertible Mark	0.626682	View
12	GEL	BBD Barbados Dollar	0.731315	View
13	GEL	BDT Taka	44.5074	View
14	GEL	BGN Bulgarian Lev	0.628374	View
15	GEL	BHD Bahraini Dinar	0.136459	View
16	GEL	BIF Burundi Franc	1086.10	View
17	GEL	BMD Bermudian Dollar	0.365657	View
18	GEL	BND Brunei Dollar	0.456982	View
19	GEL	BOB Boliviano	2.5195	View
20	GEL	BRL Brazilian Real	2.0656	View
21	GEL	BSD Bahamian Dollar	0.365657	View
22	GEL	BTN Ngultrum	31.0912	View
23	GEL	BWP Pula	4.9118	View
24	GEL	BYN Belarussian Ruble	1.1962	View
25	GEL	BZD Belize Dollar	0.732717	View
26	GEL	CAD Canadian Dollar	0.501658	View
27	GEL	CDF Congolese Franc	1060.41	View
28	GEL	CHF Swiss Franc	0.300596	View
29	GEL	CLP Chilean Peso	344.0166	View
30	GEL	CNY Yuan Renminbi	2.6280	View
31	GEL	COP Colombian Peso	1519.61	View
32	GEL	CRC Costa Rican Colon	185.5113	View
33	GEL	CUC Peso Convertible	0.365657	View
34	GEL	CUP Cuban Peso	8.7545	View
35	GEL	CVE Cape Verde Escudo	35.3325	View
36	GEL	CZK Czech Koruna	7.9885	View
37	GEL	DJF Djibouti Franc	65.0248	View
38	GEL	DKK Danish Krone	2.3965	View
39	GEL	DOP Dominican Peso	21.5354	View
40	GEL	DZD Algerian Dinar	48.3737	View
41	GEL	EGP Egyptian Pound	18.0252	View
42	GEL	ERN Nakfa	5.4849	View
43	GEL	ETB Ethiopian Birr	49.3220	View
44	GEL	EUR Euro	0.321287	View
45	GEL	FJD Fiji Dollar	0.824690	View
46	GEL	FKP Falkland Islands Pound	0.269211	View
47	GEL	GBP Pound Sterling	0.269624	View
48	GEL	GHS Ghana Cedi	3.8668	View
49	GEL	GIP Gibraltar Pound	0.269211	View
50	GEL	GMD Dalasi	26.4641	View
51	GEL	GNF Guinea Franc	3165.82	View
52	GEL	GTQ Quetzal	2.8027	View
53	GEL	GYD Guyana Dollar	76.1756	View
54	GEL	HKD Hong Kong Dollar	2.8654	View
55	GEL	HNL Lempira	9.5053	View
56	GEL	HRK Croatian Kuna	2.4142	View
57	GEL	HTG Gourde	47.7179	View
58	GEL	HUF Forint	129.6814	View
59	GEL	IDR Rupiah	5942.72	View
60	GEL	ILS New Israeli Sheqel	1.3056	View
61	GEL	INR Indian Rupee	31.1132	View
62	GEL	IQD Iraqi Dinar	478.3460	View
63	GEL	IRR Iranian Rial	15402.59	View
64	GEL	ISK Iceland Krona	46.4582	View
65	GEL	JMD Jamaican Dollar	57.9507	View
66	GEL	JOD Jordanian Dinar	0.259251	View
67	GEL	JPY Yen	52.2510	View
68	GEL	KES Kenyan Shilling	47.1391	View
69	GEL	KGS Som	31.9863	View
70	GEL	KHR Riel	1459.78	View
71	GEL	KMF Comoro Franc	157.6352	View
72	GEL	KPW North Korean Won	329.0954	View
73	GEL	KRW Won	500.7622	View
74	GEL	KWD Kuwaiti Dinar	0.111974	View
75	GEL	KYD Cayman Islands Dollar	0.303323	View
76	GEL	KZT Tenge	186.6837	View
77	GEL	LAK Kip	7880.50	View
78	GEL	LBP Lebanese Pound	32807.89	View
79	GEL	LKR Sri Lanka Rupee	108.2480	View
80	GEL	LRD Liberian Dollar	73.0301	View
81	GEL	LSL Loti	6.5112	View
82	GEL	LTL Lithuanian Litas	1.1063	View
83	GEL	LVL Latvian Lats	0.225189	View
84	GEL	LYD Libyan Dinar	1.9926	View
85	GEL	MAD Moroccan Dirham	3.3119	View
86	GEL	MDL Moldovan Leu	6.3216	View
87	GEL	MGA Malagasy Ariary	1636.90	View
88	GEL	MKD Denar	19.7629	View
89	GEL	MMK Kyat	767.7698	View
90	GEL	MNT Tugrik	1308.04	View
91	GEL	MOP Pataca	2.9504	View
92	GEL	MRO Ouguiya	144.8828	View
93	GEL	MUR Mauritius Rupee	16.7136	View
94	GEL	MVR Rufiyaa	5.6528	View
95	GEL	MWK Kwacha	632.4715	View
96	GEL	MXN Mexican Peso	7.0180	View
97	GEL	MYR Malaysian Ringgit	1.5427	View
98	GEL	MZN Mozambique Metical	23.3613	View
99	GEL	NAD Namibia Dollar	6.5112	View
100	GEL	NGN Naira	579.5749	View
101	GEL	NIO Cordoba Oro	13.4337	View
102	GEL	NOK Norwegian Krone	3.6897	View
103	GEL	NPR Nepalese Rupee	49.7692	View
104	GEL	NZD New Zealand Dollar	0.608069	View
105	GEL	OMR Rial Omani	0.139294	View
106	GEL	PAB Balboa	0.365657	View
107	GEL	PEN Sol	1.3356	View
108	GEL	PGK Kina	1.4580	View
109	GEL	PHP Philippine Peso	20.2697	View
110	GEL	PKR Pakistan Rupee	101.6341	View
111	GEL	PLN Zloty	1.3637	View
112	GEL	PYG Guarani	2906.19	View
113	GEL	QAR Qatari Rial	1.3310	View
114	GEL	RON New Romanian Leu	1.6265	View
115	GEL	RSD Serbian Dinar	37.6555	View
116	GEL	RUB Russian Ruble	29.1356	View
117	GEL	RWF Rwanda Franc	520.5058	View
118	GEL	SAR Saudi Riyal	1.3559	View
119	GEL	SBD Solomon Islands Dollar	3.0952	View
120	GEL	SCR Seychelles Rupee	5.1909	View
121	GEL	SDG Sudanese Pound	219.5548	View
122	GEL	SEK Swedish Krona	3.4807	View
123	GEL	SGD Singapore Dollar	0.469401	View
124	GEL	SHP Saint Helena Pound	0.269211	View
125	GEL	SLL Leone	8364.40	View
126	GEL	SOS Somali Shilling	208.0726	View
127	GEL	SRD Surinam Dollar	13.5605	View
128	GEL	STD Dobra	7911.11	View
129	GEL	SVC El Salvador Colon	3.1995	View
130	GEL	SYP Syrian Pound	4754.23	View
131	GEL	SZL Lilangeni	6.5112	View
132	GEL	THB Baht	11.9169	View
133	GEL	TJS Somoni	3.7464	View
134	GEL	TMT Turkmenistan New Manat	1.2826	View
135	GEL	TND Tunisian Dinar	1.0909	View
136	GEL	TOP Pa’anga	0.855182	View
137	GEL	TRY Turkish Lira	14.2248	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4825	View
139	GEL	TWD New Taiwan Dollar	10.7558	View
140	GEL	TZS Tanzanian Shilling	962.6504	View
141	GEL	UAH Hryvnia	15.1737	View
142	GEL	UGX Uganda Shilling	1333.66	View
143	GEL	USD US Dollar	0.365657	View
144	GEL	UYU Peso Uruguayo	15.1388	View
145	GEL	UZS Uzbekistan Sum	4717.73	View
146	GEL	VEF Bolivar	3472495.89	View
147	GEL	VND Dong	9371.39	View
148	GEL	VUV Vatu	42.8690	View
149	GEL	WST Tala	1.0796	View
150	GEL	XAF CFA Franc BEAC	210.1803	View
151	GEL	XCD East Caribbean Dollar	0.989511	View
152	GEL	XOF CFA Franc BCEAO	206.2848	View
153	GEL	XPF CFP Franc	37.7048	View
154	GEL	YER Yemeni Rial	89.1718	View
155	GEL	ZAR Rand	6.5263	View
156	GEL	ZMW Zambian Kwacha	10.0027	View
157	GEL	ZWL Zimbabwe Dollar	24575.60	View

1 GEL = Rate shown in target currency as of May 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation