৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030176	View
2	BDT	AFN Afghani	0.574745	View
3	BDT	ALL Lek	0.711233	View
4	BDT	AMD Armenian Dram	3.1419	View
5	BDT	ANG Netherlands Antillean Guilder	0.014762	View
6	BDT	AOA Kwanza	7.5676	View
7	BDT	ARS Argentine Peso	9.2881	View
8	BDT	AUD Australian Dollar	0.012624	View
9	BDT	AWG Aruban Florin	0.014706	View
10	BDT	AZN Azerbaijanian Manat	0.013666	View
11	BDT	BAM Convertible Mark	0.014080	View
12	BDT	BBD Barbados Dollar	0.016431	View
13	BDT	BGN Bulgarian Lev	0.014118	View
14	BDT	BHD Bahraini Dinar	0.003065	View
15	BDT	BIF Burundi Franc	24.4027	View
16	BDT	BMD Bermudian Dollar	0.008215	View
17	BDT	BND Brunei Dollar	0.010267	View
18	BDT	BOB Boliviano	0.056607	View
19	BDT	BRL Brazilian Real	0.046409	View
20	BDT	BSD Bahamian Dollar	0.008215	View
21	BDT	BTN Ngultrum	0.698561	View
22	BDT	BWP Pula	0.110359	View
23	BDT	BYN Belarussian Ruble	0.026876	View
24	BDT	BZD Belize Dollar	0.016462	View
25	BDT	CAD Canadian Dollar	0.011271	View
26	BDT	CDF Congolese Franc	23.8254	View
27	BDT	CHF Swiss Franc	0.006753	View
28	BDT	CLP Chilean Peso	7.7294	View
29	BDT	CNY Yuan Renminbi	0.059045	View
30	BDT	COP Colombian Peso	34.1429	View
31	BDT	CRC Costa Rican Colon	4.1681	View
32	BDT	CUC Peso Convertible	0.008215	View
33	BDT	CUP Cuban Peso	0.196697	View
34	BDT	CVE Cape Verde Escudo	0.793855	View
35	BDT	CZK Czech Koruna	0.179486	View
36	BDT	DJF Djibouti Franc	1.4610	View
37	BDT	DKK Danish Krone	0.053845	View
38	BDT	DOP Dominican Peso	0.483861	View
39	BDT	DZD Algerian Dinar	1.0869	View
40	BDT	EGP Egyptian Pound	0.404992	View
41	BDT	ERN Nakfa	0.123234	View
42	BDT	ETB Ethiopian Birr	1.1082	View
43	BDT	EUR Euro	0.007218	View
44	BDT	FJD Fiji Dollar	0.018529	View
45	BDT	FKP Falkland Islands Pound	0.006048	View
46	BDT	GBP Pound Sterling	0.006057	View
47	BDT	GEL Lari	0.022468	View
48	BDT	GHS Ghana Cedi	0.086879	View
49	BDT	GIP Gibraltar Pound	0.006048	View
50	BDT	GMD Dalasi	0.594599	View
51	BDT	GNF Guinea Franc	71.1302	View
52	BDT	GTQ Quetzal	0.062971	View
53	BDT	GYD Guyana Dollar	1.7115	View
54	BDT	HKD Hong Kong Dollar	0.064379	View
55	BDT	HNL Lempira	0.213567	View
56	BDT	HRK Croatian Kuna	0.054242	View
57	BDT	HTG Gourde	1.0721	View
58	BDT	HUF Forint	2.9137	View
59	BDT	IDR Rupiah	133.5220	View
60	BDT	ILS New Israeli Sheqel	0.029333	View
61	BDT	INR Indian Rupee	0.699056	View
62	BDT	IQD Iraqi Dinar	10.7476	View
63	BDT	IRR Iranian Rial	346.0678	View
64	BDT	ISK Iceland Krona	1.0438	View
65	BDT	JMD Jamaican Dollar	1.3020	View
66	BDT	JOD Jordanian Dinar	0.005824	View
67	BDT	JPY Yen	1.1740	View
68	BDT	KES Kenyan Shilling	1.0591	View
69	BDT	KGS Som	0.718672	View
70	BDT	KHR Riel	32.7985	View
71	BDT	KMF Comoro Franc	3.5418	View
72	BDT	KPW North Korean Won	7.3942	View
73	BDT	KRW Won	11.2512	View
74	BDT	KWD Kuwaiti Dinar	0.002515	View
75	BDT	KYD Cayman Islands Dollar	0.006815	View
76	BDT	KZT Tenge	4.1944	View
77	BDT	LAK Kip	177.0604	View
78	BDT	LBP Lebanese Pound	737.1331	View
79	BDT	LKR Sri Lanka Rupee	2.4321	View
80	BDT	LRD Liberian Dollar	1.6409	View
81	BDT	LSL Loti	0.146295	View
82	BDT	LTL Lithuanian Litas	0.024857	View
83	BDT	LVL Latvian Lats	0.005059	View
84	BDT	LYD Libyan Dinar	0.044769	View
85	BDT	MAD Moroccan Dirham	0.074413	View
86	BDT	MDL Moldovan Leu	0.142034	View
87	BDT	MGA Malagasy Ariary	36.7782	View
88	BDT	MKD Denar	0.444036	View
89	BDT	MMK Kyat	17.2504	View
90	BDT	MNT Tugrik	29.3891	View
91	BDT	MOP Pataca	0.066289	View
92	BDT	MRO Ouguiya	3.2553	View
93	BDT	MUR Mauritius Rupee	0.375524	View
94	BDT	MVR Rufiyaa	0.127008	View
95	BDT	MWK Kwacha	14.2105	View
96	BDT	MXN Mexican Peso	0.157681	View
97	BDT	MYR Malaysian Ringgit	0.034661	View
98	BDT	MZN Mozambique Metical	0.524884	View
99	BDT	NAD Namibia Dollar	0.146295	View
100	BDT	NGN Naira	13.0220	View
101	BDT	NIO Cordoba Oro	0.301831	View
102	BDT	NOK Norwegian Krone	0.082900	View
103	BDT	NPR Nepalese Rupee	1.1182	View
104	BDT	NZD New Zealand Dollar	0.013662	View
105	BDT	OMR Rial Omani	0.003129	View
106	BDT	PAB Balboa	0.008215	View
107	BDT	PEN Sol	0.030008	View
108	BDT	PGK Kina	0.032758	View
109	BDT	PHP Philippine Peso	0.455423	View
110	BDT	PKR Pakistan Rupee	2.2835	View
111	BDT	PLN Zloty	0.030639	View
112	BDT	PYG Guarani	65.2968	View
113	BDT	QAR Qatari Rial	0.029904	View
114	BDT	RON New Romanian Leu	0.036544	View
115	BDT	RSD Serbian Dinar	0.846050	View
116	BDT	RUB Russian Ruble	0.654624	View
117	BDT	RWF Rwanda Franc	11.6948	View
118	BDT	SAR Saudi Riyal	0.030464	View
119	BDT	SBD Solomon Islands Dollar	0.069542	View
120	BDT	SCR Seychelles Rupee	0.116629	View
121	BDT	SDG Sudanese Pound	4.9330	View
122	BDT	SEK Swedish Krona	0.078204	View
123	BDT	SGD Singapore Dollar	0.010546	View
124	BDT	SHP Saint Helena Pound	0.006048	View
125	BDT	SLL Leone	187.9327	View
126	BDT	SOS Somali Shilling	4.6750	View
127	BDT	SRD Surinam Dollar	0.304678	View
128	BDT	STD Dobra	177.7481	View
129	BDT	SVC El Salvador Colon	0.071886	View
130	BDT	SYP Syrian Pound	106.8187	View
131	BDT	SZL Lilangeni	0.146295	View
132	BDT	THB Baht	0.267750	View
133	BDT	TJS Somoni	0.084174	View
134	BDT	TMT Turkmenistan New Manat	0.028817	View
135	BDT	TND Tunisian Dinar	0.024510	View
136	BDT	TOP Pa’anga	0.019214	View
137	BDT	TRY Turkish Lira	0.319605	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055776	View
139	BDT	TWD New Taiwan Dollar	0.241662	View
140	BDT	TZS Tanzanian Shilling	21.6290	View
141	BDT	UAH Hryvnia	0.340924	View
142	BDT	UGX Uganda Shilling	29.9649	View
143	BDT	USD US Dollar	0.008215	View
144	BDT	UYU Peso Uruguayo	0.340141	View
145	BDT	UZS Uzbekistan Sum	105.9988	View
146	BDT	VEF Bolivar	78020.60	View
147	BDT	VND Dong	210.5579	View
148	BDT	VUV Vatu	0.963187	View
149	BDT	WST Tala	0.024257	View
150	BDT	XAF CFA Franc BEAC	4.7224	View
151	BDT	XCD East Caribbean Dollar	0.022232	View
152	BDT	XOF CFA Franc BCEAO	4.6348	View
153	BDT	XPF CFP Franc	0.847157	View
154	BDT	YER Yemeni Rial	2.0035	View
155	BDT	ZAR Rand	0.146634	View
156	BDT	ZMW Zambian Kwacha	0.224741	View
157	BDT	ZWL Zimbabwe Dollar	552.1685	View

1 BDT = Rate shown in target currency as of May 26, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation