kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364005	View
2	NOK	AFN Afghani	6.9330	View
3	NOK	ALL Lek	8.5794	View
4	NOK	AMD Armenian Dram	37.8999	View
5	NOK	ANG Netherlands Antillean Guilder	0.178073	View
6	NOK	AOA Kwanza	91.2856	View
7	NOK	ARS Argentine Peso	112.0398	View
8	NOK	AUD Australian Dollar	0.152281	View
9	NOK	AWG Aruban Florin	0.177394	View
10	NOK	AZN Azerbaijanian Manat	0.164858	View
11	NOK	BAM Convertible Mark	0.169847	View
12	NOK	BBD Barbados Dollar	0.198206	View
13	NOK	BDT Taka	12.0627	View
14	NOK	BGN Bulgarian Lev	0.170306	View
15	NOK	BHD Bahraini Dinar	0.036984	View
16	NOK	BIF Burundi Franc	294.3631	View
17	NOK	BMD Bermudian Dollar	0.099103	View
18	NOK	BND Brunei Dollar	0.123854	View
19	NOK	BOB Boliviano	0.682839	View
20	NOK	BRL Brazilian Real	0.559822	View
21	NOK	BSD Bahamian Dollar	0.099103	View
22	NOK	BTN Ngultrum	8.4265	View
23	NOK	BWP Pula	1.3312	View
24	NOK	BYN Belarussian Ruble	0.324199	View
25	NOK	BZD Belize Dollar	0.198586	View
26	NOK	CAD Canadian Dollar	0.135963	View
27	NOK	CDF Congolese Franc	287.3990	View
28	NOK	CHF Swiss Franc	0.081469	View
29	NOK	CLP Chilean Peso	93.2378	View
30	NOK	CNY Yuan Renminbi	0.712251	View
31	NOK	COP Colombian Peso	411.8562	View
32	NOK	CRC Costa Rican Colon	50.2786	View
33	NOK	CUC Peso Convertible	0.099103	View
34	NOK	CUP Cuban Peso	2.3727	View
35	NOK	CVE Cape Verde Escudo	9.5761	View
36	NOK	CZK Czech Koruna	2.1651	View
37	NOK	DJF Djibouti Franc	17.6235	View
38	NOK	DKK Danish Krone	0.649521	View
39	NOK	DOP Dominican Peso	5.8367	View
40	NOK	DZD Algerian Dinar	13.1106	View
41	NOK	EGP Egyptian Pound	4.8853	View
42	NOK	ERN Nakfa	1.4865	View
43	NOK	ETB Ethiopian Birr	13.3676	View
44	NOK	EUR Euro	0.087077	View
45	NOK	FJD Fiji Dollar	0.223513	View
46	NOK	FKP Falkland Islands Pound	0.072963	View
47	NOK	GBP Pound Sterling	0.073075	View
48	NOK	GEL Lari	0.271027	View
49	NOK	GHS Ghana Cedi	1.0480	View
50	NOK	GIP Gibraltar Pound	0.072963	View
51	NOK	GMD Dalasi	7.1725	View
52	NOK	GNF Guinea Franc	858.0237	View
53	NOK	GTQ Quetzal	0.759601	View
54	NOK	GYD Guyana Dollar	20.6456	View
55	NOK	HKD Hong Kong Dollar	0.776593	View
56	NOK	HNL Lempira	2.5762	View
57	NOK	HRK Croatian Kuna	0.654310	View
58	NOK	HTG Gourde	12.9328	View
59	NOK	HUF Forint	35.1472	View
60	NOK	IDR Rupiah	1610.64	View
61	NOK	ILS New Israeli Sheqel	0.353840	View
62	NOK	INR Indian Rupee	8.4325	View
63	NOK	IQD Iraqi Dinar	129.6447	View
64	NOK	IRR Iranian Rial	4174.52	View
65	NOK	ISK Iceland Krona	12.5914	View
66	NOK	JMD Jamaican Dollar	15.7062	View
67	NOK	JOD Jordanian Dinar	0.070264	View
68	NOK	JPY Yen	14.1614	View
69	NOK	KES Kenyan Shilling	12.7760	View
70	NOK	KGS Som	8.6691	View
71	NOK	KHR Riel	395.6392	View
72	NOK	KMF Comoro Franc	42.7234	View
73	NOK	KPW North Korean Won	89.1938	View
74	NOK	KRW Won	135.7201	View
75	NOK	KWD Kuwaiti Dinar	0.030348	View
76	NOK	KYD Cayman Islands Dollar	0.082208	View
77	NOK	KZT Tenge	50.5963	View
78	NOK	LAK Kip	2135.83	View
79	NOK	LBP Lebanese Pound	8891.83	View
80	NOK	LKR Sri Lanka Rupee	29.3381	View
81	NOK	LRD Liberian Dollar	19.7931	View
82	NOK	LSL Loti	1.7647	View
83	NOK	LTL Lithuanian Litas	0.299847	View
84	NOK	LVL Latvian Lats	0.061032	View
85	NOK	LYD Libyan Dinar	0.540040	View
86	NOK	MAD Moroccan Dirham	0.897627	View
87	NOK	MDL Moldovan Leu	1.7133	View
88	NOK	MGA Malagasy Ariary	443.6455	View
89	NOK	MKD Denar	5.3563	View
90	NOK	MMK Kyat	208.0864	View
91	NOK	MNT Tugrik	354.5130	View
92	NOK	MOP Pataca	0.799635	View
93	NOK	MRO Ouguiya	39.2672	View
94	NOK	MUR Mauritius Rupee	4.5298	View
95	NOK	MVR Rufiyaa	1.5321	View
96	NOK	MWK Kwacha	171.4169	View
97	NOK	MXN Mexican Peso	1.9021	View
98	NOK	MYR Malaysian Ringgit	0.418112	View
99	NOK	MZN Mozambique Metical	6.3315	View
100	NOK	NAD Namibia Dollar	1.7647	View
101	NOK	NGN Naira	157.0805	View
102	NOK	NIO Cordoba Oro	3.6409	View
103	NOK	NPR Nepalese Rupee	13.4888	View
104	NOK	NZD New Zealand Dollar	0.164803	View
105	NOK	OMR Rial Omani	0.037752	View
106	NOK	PAB Balboa	0.099103	View
107	NOK	PEN Sol	0.361979	View
108	NOK	PGK Kina	0.395158	View
109	NOK	PHP Philippine Peso	5.4936	View
110	NOK	PKR Pakistan Rupee	27.5456	View
111	NOK	PLN Zloty	0.369601	View
112	NOK	PYG Guarani	787.6569	View
113	NOK	QAR Qatari Rial	0.360735	View
114	NOK	RON New Romanian Leu	0.440822	View
115	NOK	RSD Serbian Dinar	10.2057	View
116	NOK	RUB Russian Ruble	7.8966	View
117	NOK	RWF Rwanda Franc	141.0712	View
118	NOK	SAR Saudi Riyal	0.367480	View
119	NOK	SBD Solomon Islands Dollar	0.838870	View
120	NOK	SCR Seychelles Rupee	1.4069	View
121	NOK	SDG Sudanese Pound	59.5053	View
122	NOK	SEK Swedish Krona	0.943356	View
123	NOK	SGD Singapore Dollar	0.127220	View
124	NOK	SHP Saint Helena Pound	0.072963	View
125	NOK	SLL Leone	2266.98	View
126	NOK	SOS Somali Shilling	56.3933	View
127	NOK	SRD Surinam Dollar	3.6753	View
128	NOK	STD Dobra	2144.12	View
129	NOK	SVC El Salvador Colon	0.867152	View
130	NOK	SYP Syrian Pound	1288.52	View
131	NOK	SZL Lilangeni	1.7647	View
132	NOK	THB Baht	3.2298	View
133	NOK	TJS Somoni	1.0154	View
134	NOK	TMT Turkmenistan New Manat	0.347613	View
135	NOK	TND Tunisian Dinar	0.295665	View
136	NOK	TOP Pa’anga	0.231777	View
137	NOK	TRY Turkish Lira	3.8553	View
138	NOK	TTD Trinidad and Tobago Dollar	0.672817	View
139	NOK	TWD New Taiwan Dollar	2.9151	View
140	NOK	TZS Tanzanian Shilling	260.9044	View
141	NOK	UAH Hryvnia	4.1125	View
142	NOK	UGX Uganda Shilling	361.4586	View
143	NOK	USD US Dollar	0.099103	View
144	NOK	UYU Peso Uruguayo	4.1030	View
145	NOK	UZS Uzbekistan Sum	1278.63	View
146	NOK	VEF Bolivar	941140.52	View
147	NOK	VND Dong	2539.90	View
148	NOK	VUV Vatu	11.6187	View
149	NOK	WST Tala	0.292608	View
150	NOK	XAF CFA Franc BEAC	56.9645	View
151	NOK	XCD East Caribbean Dollar	0.268184	View
152	NOK	XOF CFA Franc BCEAO	55.9088	View
153	NOK	XPF CFP Franc	10.2190	View
154	NOK	YER Yemeni Rial	24.1680	View
155	NOK	ZAR Rand	1.7688	View
156	NOK	ZMW Zambian Kwacha	2.7110	View
157	NOK	ZWL Zimbabwe Dollar	6660.65	View

1 NOK = Rate shown in target currency as of May 26, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation