₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019556	View
3	MNT	ALL Lek	0.024200	View
4	MNT	AMD Armenian Dram	0.106906	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257495	View
7	MNT	ARS Argentine Peso	0.316038	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034026	View
14	MNT	BGN Bulgarian Lev	0.000480	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830330	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001579	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023769	View
23	MNT	BWP Pula	0.003755	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.810686	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.263002	View
30	MNT	CNY Yuan Renminbi	0.002009	View
31	MNT	COP Colombian Peso	1.1618	View
32	MNT	CRC Costa Rican Colon	0.141824	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006692	View
35	MNT	CVE Cape Verde Escudo	0.027011	View
36	MNT	CZK Czech Koruna	0.006107	View
37	MNT	DJF Djibouti Franc	0.049711	View
38	MNT	DKK Danish Krone	0.001832	View
39	MNT	DOP Dominican Peso	0.016463	View
40	MNT	DZD Algerian Dinar	0.036981	View
41	MNT	EGP Egyptian Pound	0.013780	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.037706	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.002956	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020231	View
52	MNT	GNF Guinea Franc	2.4203	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058236	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007266	View
57	MNT	HRK Croatian Kuna	0.001845	View
58	MNT	HTG Gourde	0.036480	View
59	MNT	HUF Forint	0.099142	View
60	MNT	IDR Rupiah	4.5432	View
61	MNT	ILS New Israeli Sheqel	0.000998	View
62	MNT	INR Indian Rupee	0.023786	View
63	MNT	IQD Iraqi Dinar	0.365698	View
64	MNT	IRR Iranian Rial	11.7754	View
65	MNT	ISK Iceland Krona	0.035517	View
66	MNT	JMD Jamaican Dollar	0.044303	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039946	View
69	MNT	KES Kenyan Shilling	0.036038	View
70	MNT	KGS Som	0.024453	View
71	MNT	KHR Riel	1.1160	View
72	MNT	KMF Comoro Franc	0.120512	View
73	MNT	KPW North Korean Won	0.251595	View
74	MNT	KRW Won	0.382835	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.142720	View
78	MNT	LAK Kip	6.0247	View
79	MNT	LBP Lebanese Pound	25.0818	View
80	MNT	LKR Sri Lanka Rupee	0.082756	View
81	MNT	LRD Liberian Dollar	0.055831	View
82	MNT	LSL Loti	0.004977	View
83	MNT	LTL Lithuanian Litas	0.000845	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001523	View
86	MNT	MAD Moroccan Dirham	0.002532	View
87	MNT	MDL Moldovan Leu	0.004832	View
88	MNT	MGA Malagasy Ariary	1.2514	View
89	MNT	MKD Denar	0.015108	View
90	MNT	MMK Kyat	0.586964	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.110763	View
93	MNT	MUR Mauritius Rupee	0.012777	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.483527	View
96	MNT	MXN Mexican Peso	0.005365	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017859	View
99	MNT	NAD Namibia Dollar	0.004977	View
100	MNT	NGN Naira	0.443088	View
101	MNT	NIO Cordoba Oro	0.010270	View
102	MNT	NOK Norwegian Krone	0.002820	View
103	MNT	NPR Nepalese Rupee	0.038048	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001021	View
108	MNT	PGK Kina	0.001114	View
109	MNT	PHP Philippine Peso	0.015496	View
110	MNT	PKR Pakistan Rupee	0.077699	View
111	MNT	PLN Zloty	0.001042	View
112	MNT	PYG Guarani	2.2218	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001243	View
115	MNT	RSD Serbian Dinar	0.028787	View
116	MNT	RUB Russian Ruble	0.022274	View
117	MNT	RWF Rwanda Franc	0.397929	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002366	View
120	MNT	SCR Seychelles Rupee	0.003968	View
121	MNT	SDG Sudanese Pound	0.167850	View
122	MNT	SEK Swedish Krona	0.002660	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3946	View
126	MNT	SOS Somali Shilling	0.159072	View
127	MNT	SRD Surinam Dollar	0.010367	View
128	MNT	STD Dobra	6.0481	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6346	View
131	MNT	SZL Lilangeni	0.004977	View
132	MNT	THB Baht	0.009110	View
133	MNT	TJS Somoni	0.002864	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000834	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.010874	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008222	View
140	MNT	TZS Tanzanian Shilling	0.735951	View
141	MNT	UAH Hryvnia	0.011600	View
142	MNT	UGX Uganda Shilling	1.0196	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011573	View
145	MNT	UZS Uzbekistan Sum	3.6067	View
146	MNT	VEF Bolivar	2654.74	View
147	MNT	VND Dong	7.1645	View
148	MNT	VUV Vatu	0.032773	View
149	MNT	WST Tala	0.000825	View
150	MNT	XAF CFA Franc BEAC	0.160683	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157705	View
153	MNT	XPF CFP Franc	0.028825	View
154	MNT	YER Yemeni Rial	0.068172	View
155	MNT	ZAR Rand	0.004989	View
156	MNT	ZMW Zambian Kwacha	0.007647	View
157	MNT	ZWL Zimbabwe Dollar	18.7882	View

1 MNT = Rate shown in target currency as of May 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation