D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050750	View
2	GMD	AFN Afghani	0.966608	View
3	GMD	ALL Lek	1.1962	View
4	GMD	AMD Armenian Dram	5.2841	View
5	GMD	ANG Netherlands Antillean Guilder	0.024827	View
6	GMD	AOA Kwanza	12.7272	View
7	GMD	ARS Argentine Peso	15.6208	View
8	GMD	AUD Australian Dollar	0.021231	View
9	GMD	AWG Aruban Florin	0.024732	View
10	GMD	AZN Azerbaijanian Manat	0.022984	View
11	GMD	BAM Convertible Mark	0.023680	View
12	GMD	BBD Barbados Dollar	0.027634	View
13	GMD	BDT Taka	1.6818	View
14	GMD	BGN Bulgarian Lev	0.023744	View
15	GMD	BHD Bahraini Dinar	0.005156	View
16	GMD	BIF Burundi Franc	41.0406	View
17	GMD	BMD Bermudian Dollar	0.013817	View
18	GMD	BND Brunei Dollar	0.017268	View
19	GMD	BOB Boliviano	0.095202	View
20	GMD	BRL Brazilian Real	0.078051	View
21	GMD	BSD Bahamian Dollar	0.013817	View
22	GMD	BTN Ngultrum	1.1748	View
23	GMD	BWP Pula	0.185603	View
24	GMD	BYN Belarussian Ruble	0.045200	View
25	GMD	BZD Belize Dollar	0.027687	View
26	GMD	CAD Canadian Dollar	0.018956	View
27	GMD	CDF Congolese Franc	40.0696	View
28	GMD	CHF Swiss Franc	0.011358	View
29	GMD	CLP Chilean Peso	12.9994	View
30	GMD	CNY Yuan Renminbi	0.099303	View
31	GMD	COP Colombian Peso	57.4217	View
32	GMD	CRC Costa Rican Colon	7.0099	View
33	GMD	CUC Peso Convertible	0.013817	View
34	GMD	CUP Cuban Peso	0.330805	View
35	GMD	CVE Cape Verde Escudo	1.3351	View
36	GMD	CZK Czech Koruna	0.301861	View
37	GMD	DJF Djibouti Franc	2.4571	View
38	GMD	DKK Danish Krone	0.090557	View
39	GMD	DOP Dominican Peso	0.813759	View
40	GMD	DZD Algerian Dinar	1.8279	View
41	GMD	EGP Egyptian Pound	0.681118	View
42	GMD	ERN Nakfa	0.207256	View
43	GMD	ETB Ethiopian Birr	1.8637	View
44	GMD	EUR Euro	0.012140	View
45	GMD	FJD Fiji Dollar	0.031162	View
46	GMD	FKP Falkland Islands Pound	0.010172	View
47	GMD	GBP Pound Sterling	0.010188	View
48	GMD	GEL Lari	0.037787	View
49	GMD	GHS Ghana Cedi	0.146115	View
50	GMD	GIP Gibraltar Pound	0.010172	View
51	GMD	GNF Guinea Franc	119.6271	View
52	GMD	GTQ Quetzal	0.105904	View
53	GMD	GYD Guyana Dollar	2.8784	View
54	GMD	HKD Hong Kong Dollar	0.108273	View
55	GMD	HNL Lempira	0.359178	View
56	GMD	HRK Croatian Kuna	0.091225	View
57	GMD	HTG Gourde	1.8031	View
58	GMD	HUF Forint	4.9003	View
59	GMD	IDR Rupiah	224.5578	View
60	GMD	ILS New Israeli Sheqel	0.049332	View
61	GMD	INR Indian Rupee	1.1757	View
62	GMD	IQD Iraqi Dinar	18.0753	View
63	GMD	IRR Iranian Rial	582.0182	View
64	GMD	ISK Iceland Krona	1.7555	View
65	GMD	JMD Jamaican Dollar	2.1898	View
66	GMD	JOD Jordanian Dinar	0.009796	View
67	GMD	JPY Yen	1.9744	View
68	GMD	KES Kenyan Shilling	1.7812	View
69	GMD	KGS Som	1.2087	View
70	GMD	KHR Riel	55.1607	View
71	GMD	KMF Comoro Franc	5.9566	View
72	GMD	KPW North Korean Won	12.4355	View
73	GMD	KRW Won	18.9223	View
74	GMD	KWD Kuwaiti Dinar	0.004231	View
75	GMD	KYD Cayman Islands Dollar	0.011461	View
76	GMD	KZT Tenge	7.0542	View
77	GMD	LAK Kip	297.7809	View
78	GMD	LBP Lebanese Pound	1239.71	View
79	GMD	LKR Sri Lanka Rupee	4.0904	View
80	GMD	LRD Liberian Dollar	2.7596	View
81	GMD	LSL Loti	0.246040	View
82	GMD	LTL Lithuanian Litas	0.041805	View
83	GMD	LVL Latvian Lats	0.008509	View
84	GMD	LYD Libyan Dinar	0.075293	View
85	GMD	MAD Moroccan Dirham	0.125148	View
86	GMD	MDL Moldovan Leu	0.238874	View
87	GMD	MGA Malagasy Ariary	61.8538	View
88	GMD	MKD Denar	0.746782	View
89	GMD	MMK Kyat	29.0117	View
90	GMD	MNT Tugrik	49.4268	View
91	GMD	MOP Pataca	0.111486	View
92	GMD	MRO Ouguiya	5.4747	View
93	GMD	MUR Mauritius Rupee	0.631557	View
94	GMD	MVR Rufiyaa	0.213603	View
95	GMD	MWK Kwacha	23.8992	View
96	GMD	MXN Mexican Peso	0.265190	View
97	GMD	MYR Malaysian Ringgit	0.058293	View
98	GMD	MZN Mozambique Metical	0.882753	View
99	GMD	NAD Namibia Dollar	0.246040	View
100	GMD	NGN Naira	21.9004	View
101	GMD	NIO Cordoba Oro	0.507621	View
102	GMD	NOK Norwegian Krone	0.139421	View
103	GMD	NPR Nepalese Rupee	1.8806	View
104	GMD	NZD New Zealand Dollar	0.022977	View
105	GMD	OMR Rial Omani	0.005263	View
106	GMD	PAB Balboa	0.013817	View
107	GMD	PEN Sol	0.050467	View
108	GMD	PGK Kina	0.055093	View
109	GMD	PHP Philippine Peso	0.765932	View
110	GMD	PKR Pakistan Rupee	3.8405	View
111	GMD	PLN Zloty	0.051530	View
112	GMD	PYG Guarani	109.8164	View
113	GMD	QAR Qatari Rial	0.050294	View
114	GMD	RON New Romanian Leu	0.061460	View
115	GMD	RSD Serbian Dinar	1.4229	View
116	GMD	RUB Russian Ruble	1.1009	View
117	GMD	RWF Rwanda Franc	19.6684	View
118	GMD	SAR Saudi Riyal	0.051234	View
119	GMD	SBD Solomon Islands Dollar	0.116956	View
120	GMD	SCR Seychelles Rupee	0.196148	View
121	GMD	SDG Sudanese Pound	8.2963	View
122	GMD	SEK Swedish Krona	0.131524	View
123	GMD	SGD Singapore Dollar	0.017737	View
124	GMD	SHP Saint Helena Pound	0.010172	View
125	GMD	SLL Leone	316.0660	View
126	GMD	SOS Somali Shilling	7.8624	View
127	GMD	SRD Surinam Dollar	0.512409	View
128	GMD	STD Dobra	298.9374	View
129	GMD	SVC El Salvador Colon	0.120899	View
130	GMD	SYP Syrian Pound	179.6482	View
131	GMD	SZL Lilangeni	0.246040	View
132	GMD	THB Baht	0.450303	View
133	GMD	TJS Somoni	0.141565	View
134	GMD	TMT Turkmenistan New Manat	0.048464	View
135	GMD	TND Tunisian Dinar	0.041222	View
136	GMD	TOP Pa’anga	0.032314	View
137	GMD	TRY Turkish Lira	0.537513	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093805	View
139	GMD	TWD New Taiwan Dollar	0.406429	View
140	GMD	TZS Tanzanian Shilling	36.3757	View
141	GMD	UAH Hryvnia	0.573368	View
142	GMD	UGX Uganda Shilling	50.3952	View
143	GMD	USD US Dollar	0.013817	View
144	GMD	UYU Peso Uruguayo	0.572050	View
145	GMD	UZS Uzbekistan Sum	178.2692	View
146	GMD	VEF Bolivar	131215.35	View
147	GMD	VND Dong	354.1170	View
148	GMD	VUV Vatu	1.6199	View
149	GMD	WST Tala	0.040795	View
150	GMD	XAF CFA Franc BEAC	7.9421	View
151	GMD	XCD East Caribbean Dollar	0.037390	View
152	GMD	XOF CFA Franc BCEAO	7.7949	View
153	GMD	XPF CFP Franc	1.4248	View
154	GMD	YER Yemeni Rial	3.3695	View
155	GMD	ZAR Rand	0.246610	View
156	GMD	ZMW Zambian Kwacha	0.377971	View
157	GMD	ZWL Zimbabwe Dollar	928.6392	View

1 GMD = Rate shown in target currency as of May 26, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation