P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455214	View
2	MOP	AFN Afghani	8.6702	View
3	MOP	ALL Lek	10.7291	View
4	MOP	AMD Armenian Dram	47.3964	View
5	MOP	ANG Netherlands Antillean Guilder	0.222693	View
6	MOP	AOA Kwanza	114.1591	View
7	MOP	ARS Argentine Peso	140.1135	View
8	MOP	AUD Australian Dollar	0.190438	View
9	MOP	AWG Aruban Florin	0.221844	View
10	MOP	AZN Azerbaijanian Manat	0.206166	View
11	MOP	BAM Convertible Mark	0.212406	View
12	MOP	BBD Barbados Dollar	0.247870	View
13	MOP	BDT Taka	15.0853	View
14	MOP	BGN Bulgarian Lev	0.212980	View
15	MOP	BHD Bahraini Dinar	0.046251	View
16	MOP	BIF Burundi Franc	368.1215	View
17	MOP	BMD Bermudian Dollar	0.123935	View
18	MOP	BND Brunei Dollar	0.154888	View
19	MOP	BOB Boliviano	0.853938	View
20	MOP	BRL Brazilian Real	0.700096	View
21	MOP	BSD Bahamian Dollar	0.123935	View
22	MOP	BTN Ngultrum	10.5380	View
23	MOP	BWP Pula	1.6648	View
24	MOP	BYN Belarussian Ruble	0.405434	View
25	MOP	BZD Belize Dollar	0.248345	View
26	MOP	CAD Canadian Dollar	0.170031	View
27	MOP	CDF Congolese Franc	359.4125	View
28	MOP	CHF Swiss Franc	0.101883	View
29	MOP	CLP Chilean Peso	116.6004	View
30	MOP	CNY Yuan Renminbi	0.890720	View
31	MOP	COP Colombian Peso	515.0549	View
32	MOP	CRC Costa Rican Colon	62.8769	View
33	MOP	CUC Peso Convertible	0.123935	View
34	MOP	CUP Cuban Peso	2.9672	View
35	MOP	CVE Cape Verde Escudo	11.9755	View
36	MOP	CZK Czech Koruna	2.7076	View
37	MOP	DJF Djibouti Franc	22.0394	View
38	MOP	DKK Danish Krone	0.812271	View
39	MOP	DOP Dominican Peso	7.2992	View
40	MOP	DZD Algerian Dinar	16.3957	View
41	MOP	EGP Egyptian Pound	6.1094	View
42	MOP	ERN Nakfa	1.8590	View
43	MOP	ETB Ethiopian Birr	16.7171	View
44	MOP	EUR Euro	0.108896	View
45	MOP	FJD Fiji Dollar	0.279519	View
46	MOP	FKP Falkland Islands Pound	0.091246	View
47	MOP	GBP Pound Sterling	0.091386	View
48	MOP	GEL Lari	0.338938	View
49	MOP	GHS Ghana Cedi	1.3106	View
50	MOP	GIP Gibraltar Pound	0.091246	View
51	MOP	GMD Dalasi	8.9697	View
52	MOP	GNF Guinea Franc	1073.02	View
53	MOP	GTQ Quetzal	0.949934	View
54	MOP	GYD Guyana Dollar	25.8188	View
55	MOP	HKD Hong Kong Dollar	0.971184	View
56	MOP	HNL Lempira	3.2217	View
57	MOP	HRK Croatian Kuna	0.818260	View
58	MOP	HTG Gourde	16.1734	View
59	MOP	HUF Forint	43.9540	View
60	MOP	IDR Rupiah	2014.22	View
61	MOP	ILS New Israeli Sheqel	0.442501	View
62	MOP	INR Indian Rupee	10.5454	View
63	MOP	IQD Iraqi Dinar	162.1298	View
64	MOP	IRR Iranian Rial	5220.53	View
65	MOP	ISK Iceland Krona	15.7465	View
66	MOP	JMD Jamaican Dollar	19.6417	View
67	MOP	JOD Jordanian Dinar	0.087870	View
68	MOP	JPY Yen	17.7099	View
69	MOP	KES Kenyan Shilling	15.9772	View
70	MOP	KGS Som	10.8414	View
71	MOP	KHR Riel	494.7744	View
72	MOP	KMF Comoro Franc	53.4286	View
73	MOP	KPW North Korean Won	111.5430	View
74	MOP	KRW Won	169.7275	View
75	MOP	KWD Kuwaiti Dinar	0.037952	View
76	MOP	KYD Cayman Islands Dollar	0.102807	View
77	MOP	KZT Tenge	63.2742	View
78	MOP	LAK Kip	2671.00	View
79	MOP	LBP Lebanese Pound	11119.85	View
80	MOP	LKR Sri Lanka Rupee	36.6894	View
81	MOP	LRD Liberian Dollar	24.7527	View
82	MOP	LSL Loti	2.2069	View
83	MOP	LTL Lithuanian Litas	0.374980	View
84	MOP	LVL Latvian Lats	0.076325	View
85	MOP	LYD Libyan Dinar	0.675358	View
86	MOP	MAD Moroccan Dirham	1.1225	View
87	MOP	MDL Moldovan Leu	2.1426	View
88	MOP	MGA Malagasy Ariary	554.8096	View
89	MOP	MKD Denar	6.6984	View
90	MOP	MMK Kyat	260.2266	View
91	MOP	MNT Tugrik	443.3432	View
92	MOP	MRO Ouguiya	49.1063	View
93	MOP	MUR Mauritius Rupee	5.6649	View
94	MOP	MVR Rufiyaa	1.9160	View
95	MOP	MWK Kwacha	214.3688	View
96	MOP	MXN Mexican Peso	2.3787	View
97	MOP	MYR Malaysian Ringgit	0.522878	View
98	MOP	MZN Mozambique Metical	7.9180	View
99	MOP	NAD Namibia Dollar	2.2069	View
100	MOP	NGN Naira	196.4401	View
101	MOP	NIO Cordoba Oro	4.5532	View
102	MOP	NOK Norwegian Krone	1.2506	View
103	MOP	NPR Nepalese Rupee	16.8687	View
104	MOP	NZD New Zealand Dollar	0.206097	View
105	MOP	OMR Rial Omani	0.047212	View
106	MOP	PAB Balboa	0.123935	View
107	MOP	PEN Sol	0.452680	View
108	MOP	PGK Kina	0.494172	View
109	MOP	PHP Philippine Peso	6.8702	View
110	MOP	PKR Pakistan Rupee	34.4477	View
111	MOP	PLN Zloty	0.462212	View
112	MOP	PYG Guarani	985.0198	View
113	MOP	QAR Qatari Rial	0.451124	View
114	MOP	RON New Romanian Leu	0.551278	View
115	MOP	RSD Serbian Dinar	12.7629	View
116	MOP	RUB Russian Ruble	9.8752	View
117	MOP	RWF Rwanda Franc	176.4193	View
118	MOP	SAR Saudi Riyal	0.459560	View
119	MOP	SBD Solomon Islands Dollar	1.0491	View
120	MOP	SCR Seychelles Rupee	1.7594	View
121	MOP	SDG Sudanese Pound	74.4155	View
122	MOP	SEK Swedish Krona	1.1797	View
123	MOP	SGD Singapore Dollar	0.159098	View
124	MOP	SHP Saint Helena Pound	0.091246	View
125	MOP	SLL Leone	2835.02	View
126	MOP	SOS Somali Shilling	70.5238	View
127	MOP	SRD Surinam Dollar	4.5962	View
128	MOP	STD Dobra	2681.38	View
129	MOP	SVC El Salvador Colon	1.0844	View
130	MOP	SYP Syrian Pound	1611.39	View
131	MOP	SZL Lilangeni	2.2069	View
132	MOP	THB Baht	4.0391	View
133	MOP	TJS Somoni	1.2698	View
134	MOP	TMT Turkmenistan New Manat	0.434715	View
135	MOP	TND Tunisian Dinar	0.369750	View
136	MOP	TOP Pa’anga	0.289854	View
137	MOP	TRY Turkish Lira	4.8213	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841405	View
139	MOP	TWD New Taiwan Dollar	3.6455	View
140	MOP	TZS Tanzanian Shilling	326.2791	View
141	MOP	UAH Hryvnia	5.1429	View
142	MOP	UGX Uganda Shilling	452.0292	View
143	MOP	USD US Dollar	0.123935	View
144	MOP	UYU Peso Uruguayo	5.1311	View
145	MOP	UZS Uzbekistan Sum	1599.02	View
146	MOP	VEF Bolivar	1176961.81	View
147	MOP	VND Dong	3176.32	View
148	MOP	VUV Vatu	14.5299	View
149	MOP	WST Tala	0.365927	View
150	MOP	XAF CFA Franc BEAC	71.2381	View
151	MOP	XCD East Caribbean Dollar	0.335383	View
152	MOP	XOF CFA Franc BCEAO	69.9178	View
153	MOP	XPF CFP Franc	12.7796	View
154	MOP	YER Yemeni Rial	30.2237	View
155	MOP	ZAR Rand	2.2120	View
156	MOP	ZMW Zambian Kwacha	3.3903	View
157	MOP	ZWL Zimbabwe Dollar	8329.61	View

1 MOP = Rate shown in target currency as of May 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation