ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067958	View
2	MKD	AFN Afghani	1.2944	View
3	MKD	ALL Lek	1.6017	View
4	MKD	AMD Armenian Dram	7.0758	View
5	MKD	ANG Netherlands Antillean Guilder	0.033245	View
6	MKD	AOA Kwanza	17.0427	View
7	MKD	ARS Argentine Peso	20.9174	View
8	MKD	AUD Australian Dollar	0.028430	View
9	MKD	AWG Aruban Florin	0.033118	View
10	MKD	AZN Azerbaijanian Manat	0.030778	View
11	MKD	BAM Convertible Mark	0.031710	View
12	MKD	BBD Barbados Dollar	0.037004	View
13	MKD	BDT Taka	2.2521	View
14	MKD	BGN Bulgarian Lev	0.031795	View
15	MKD	BHD Bahraini Dinar	0.006904	View
16	MKD	BIF Burundi Franc	54.9565	View
17	MKD	BMD Bermudian Dollar	0.018502	View
18	MKD	BND Brunei Dollar	0.023123	View
19	MKD	BOB Boliviano	0.127483	View
20	MKD	BRL Brazilian Real	0.104516	View
21	MKD	BSD Bahamian Dollar	0.018502	View
22	MKD	BTN Ngultrum	1.5732	View
23	MKD	BWP Pula	0.248537	View
24	MKD	BYN Belarussian Ruble	0.060526	View
25	MKD	BZD Belize Dollar	0.037075	View
26	MKD	CAD Canadian Dollar	0.025383	View
27	MKD	CDF Congolese Franc	53.6564	View
28	MKD	CHF Swiss Franc	0.015210	View
29	MKD	CLP Chilean Peso	17.4072	View
30	MKD	CNY Yuan Renminbi	0.132974	View
31	MKD	COP Colombian Peso	76.8921	View
32	MKD	CRC Costa Rican Colon	9.3868	View
33	MKD	CUC Peso Convertible	0.018502	View
34	MKD	CUP Cuban Peso	0.442974	View
35	MKD	CVE Cape Verde Escudo	1.7878	View
36	MKD	CZK Czech Koruna	0.404216	View
37	MKD	DJF Djibouti Franc	3.2902	View
38	MKD	DKK Danish Krone	0.121263	View
39	MKD	DOP Dominican Peso	1.0897	View
40	MKD	DZD Algerian Dinar	2.4477	View
41	MKD	EGP Egyptian Pound	0.912070	View
42	MKD	ERN Nakfa	0.277532	View
43	MKD	ETB Ethiopian Birr	2.4957	View
44	MKD	EUR Euro	0.016257	View
45	MKD	FJD Fiji Dollar	0.041729	View
46	MKD	FKP Falkland Islands Pound	0.013622	View
47	MKD	GBP Pound Sterling	0.013642	View
48	MKD	GEL Lari	0.050599	View
49	MKD	GHS Ghana Cedi	0.195659	View
50	MKD	GIP Gibraltar Pound	0.013622	View
51	MKD	GMD Dalasi	1.3391	View
52	MKD	GNF Guinea Franc	160.1899	View
53	MKD	GTQ Quetzal	0.141814	View
54	MKD	GYD Guyana Dollar	3.8545	View
55	MKD	HKD Hong Kong Dollar	0.144987	View
56	MKD	HNL Lempira	0.480967	View
57	MKD	HRK Croatian Kuna	0.122157	View
58	MKD	HTG Gourde	2.4145	View
59	MKD	HUF Forint	6.5618	View
60	MKD	IDR Rupiah	300.7004	View
61	MKD	ILS New Israeli Sheqel	0.066060	View
62	MKD	INR Indian Rupee	1.5743	View
63	MKD	IQD Iraqi Dinar	24.2042	View
64	MKD	IRR Iranian Rial	779.3676	View
65	MKD	ISK Iceland Krona	2.3508	View
66	MKD	JMD Jamaican Dollar	2.9323	View
67	MKD	JOD Jordanian Dinar	0.013118	View
68	MKD	JPY Yen	2.6439	View
69	MKD	KES Kenyan Shilling	2.3852	View
70	MKD	KGS Som	1.6185	View
71	MKD	KHR Riel	73.8644	View
72	MKD	KMF Comoro Franc	7.9763	View
73	MKD	KPW North Korean Won	16.6522	View
74	MKD	KRW Won	25.3385	View
75	MKD	KWD Kuwaiti Dinar	0.005665	View
76	MKD	KYD Cayman Islands Dollar	0.015348	View
77	MKD	KZT Tenge	9.4462	View
78	MKD	LAK Kip	398.7518	View
79	MKD	LBP Lebanese Pound	1660.07	View
80	MKD	LKR Sri Lanka Rupee	5.4773	View
81	MKD	LRD Liberian Dollar	3.6953	View
82	MKD	LSL Loti	0.329466	View
83	MKD	LTL Lithuanian Litas	0.055980	View
84	MKD	LVL Latvian Lats	0.011394	View
85	MKD	LYD Libyan Dinar	0.100823	View
86	MKD	MAD Moroccan Dirham	0.167583	View
87	MKD	MDL Moldovan Leu	0.319871	View
88	MKD	MGA Malagasy Ariary	82.8270	View
89	MKD	MMK Kyat	38.8490	View
90	MKD	MNT Tugrik	66.1863	View
91	MKD	MOP Pataca	0.149289	View
92	MKD	MRO Ouguiya	7.3310	View
93	MKD	MUR Mauritius Rupee	0.845705	View
94	MKD	MVR Rufiyaa	0.286031	View
95	MKD	MWK Kwacha	32.0029	View
96	MKD	MXN Mexican Peso	0.355110	View
97	MKD	MYR Malaysian Ringgit	0.078060	View
98	MKD	MZN Mozambique Metical	1.1821	View
99	MKD	NAD Namibia Dollar	0.329466	View
100	MKD	NGN Naira	29.3264	View
101	MKD	NIO Cordoba Oro	0.679744	View
102	MKD	NOK Norwegian Krone	0.186696	View
103	MKD	NPR Nepalese Rupee	2.5183	View
104	MKD	NZD New Zealand Dollar	0.030768	View
105	MKD	OMR Rial Omani	0.007048	View
106	MKD	PAB Balboa	0.018502	View
107	MKD	PEN Sol	0.067580	View
108	MKD	PGK Kina	0.073774	View
109	MKD	PHP Philippine Peso	1.0256	View
110	MKD	PKR Pakistan Rupee	5.1427	View
111	MKD	PLN Zloty	0.069003	View
112	MKD	PYG Guarani	147.0527	View
113	MKD	QAR Qatari Rial	0.067347	View
114	MKD	RON New Romanian Leu	0.082299	View
115	MKD	RSD Serbian Dinar	1.9054	View
116	MKD	RUB Russian Ruble	1.4743	View
117	MKD	RWF Rwanda Franc	26.3375	View
118	MKD	SAR Saudi Riyal	0.068607	View
119	MKD	SBD Solomon Islands Dollar	0.156614	View
120	MKD	SCR Seychelles Rupee	0.262658	View
121	MKD	SDG Sudanese Pound	11.1094	View
122	MKD	SEK Swedish Krona	0.176121	View
123	MKD	SGD Singapore Dollar	0.023751	View
124	MKD	SHP Saint Helena Pound	0.013622	View
125	MKD	SLL Leone	423.2370	View
126	MKD	SOS Somali Shilling	10.5284	View
127	MKD	SRD Surinam Dollar	0.686156	View
128	MKD	STD Dobra	400.3004	View
129	MKD	SVC El Salvador Colon	0.161894	View
130	MKD	SYP Syrian Pound	240.5629	View
131	MKD	SZL Lilangeni	0.329466	View
132	MKD	THB Baht	0.602991	View
133	MKD	TJS Somoni	0.189567	View
134	MKD	TMT Turkmenistan New Manat	0.064898	View
135	MKD	TND Tunisian Dinar	0.055199	View
136	MKD	TOP Pa’anga	0.043272	View
137	MKD	TRY Turkish Lira	0.719772	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125612	View
139	MKD	TWD New Taiwan Dollar	0.544240	View
140	MKD	TZS Tanzanian Shilling	48.7099	View
141	MKD	UAH Hryvnia	0.767785	View
142	MKD	UGX Uganda Shilling	67.4830	View
143	MKD	USD US Dollar	0.018502	View
144	MKD	UYU Peso Uruguayo	0.766020	View
145	MKD	UZS Uzbekistan Sum	238.7163	View
146	MKD	VEF Bolivar	175707.57	View
147	MKD	VND Dong	474.1903	View
148	MKD	VUV Vatu	2.1692	View
149	MKD	WST Tala	0.054628	View
150	MKD	XAF CFA Franc BEAC	10.6351	View
151	MKD	XCD East Caribbean Dollar	0.050069	View
152	MKD	XOF CFA Franc BCEAO	10.4380	View
153	MKD	XPF CFP Franc	1.9079	View
154	MKD	YER Yemeni Rial	4.5121	View
155	MKD	ZAR Rand	0.330230	View
156	MKD	ZMW Zambian Kwacha	0.506133	View
157	MKD	ZWL Zimbabwe Dollar	1243.52	View

1 MKD = Rate shown in target currency as of May 26, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation