ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.359361	View
2	TJS	AFN Afghani	6.8433	View
3	TJS	ALL Lek	8.4764	View
4	TJS	AMD Armenian Dram	37.5793	View
5	TJS	ANG Netherlands Antillean Guilder	0.175830	View
6	TJS	AOA Kwanza	89.2295	View
7	TJS	ARS Argentine Peso	110.6644	View
8	TJS	AUD Australian Dollar	0.150689	View
9	TJS	AWG Aruban Florin	0.175144	View
10	TJS	AZN Azerbaijanian Manat	0.164552	View
11	TJS	BAM Convertible Mark	0.168325	View
12	TJS	BBD Barbados Dollar	0.195692	View
13	TJS	BDT Taka	11.9663	View
14	TJS	BGN Bulgarian Lev	0.168325	View
15	TJS	BHD Bahraini Dinar	0.036790	View
16	TJS	BIF Burundi Franc	286.6562	View
17	TJS	BMD Bermudian Dollar	0.097846	View
18	TJS	BND Brunei Dollar	0.124642	View
19	TJS	BOB Boliviano	0.678552	View
20	TJS	BRL Brazilian Real	0.553310	View
21	TJS	BSD Bahamian Dollar	0.097846	View
22	TJS	BTN Ngultrum	8.3278	View
23	TJS	BWP Pula	1.3205	View
24	TJS	BYN Belarussian Ruble	0.320446	View
25	TJS	BZD Belize Dollar	0.197430	View
26	TJS	CAD Canadian Dollar	0.134374	View
27	TJS	CDF Congolese Franc	279.8361	View
28	TJS	CHF Swiss Franc	0.080359	View
29	TJS	CLP Chilean Peso	91.9715	View
30	TJS	CNY Yuan Renminbi	0.697207	View
31	TJS	COP Colombian Peso	407.2498	View
32	TJS	CRC Costa Rican Colon	49.8145	View
33	TJS	CUC Peso Convertible	0.097846	View
34	TJS	CUP Cuban Peso	2.3297	View
35	TJS	CVE Cape Verde Escudo	9.4902	View
36	TJS	CZK Czech Koruna	2.1387	View
37	TJS	DJF Djibouti Franc	17.4557	View
38	TJS	DKK Danish Krone	0.642047	View
39	TJS	DOP Dominican Peso	5.7766	View
40	TJS	DZD Algerian Dinar	12.9756	View
41	TJS	EGP Egyptian Pound	4.8825	View
42	TJS	ERN Nakfa	1.4677	View
43	TJS	ETB Ethiopian Birr	13.1673	View
44	TJS	EUR Euro	0.086076	View
45	TJS	FJD Fiji Dollar	0.220346	View
46	TJS	FKP Falkland Islands Pound	0.072437	View
47	TJS	GBP Pound Sterling	0.072350	View
48	TJS	GEL Lari	0.267863	View
49	TJS	GHS Ghana Cedi	1.0276	View
50	TJS	GIP Gibraltar Pound	0.072437	View
51	TJS	GMD Dalasi	7.0417	View
52	TJS	GNF Guinea Franc	849.2387	View
53	TJS	GTQ Quetzal	0.750111	View
54	TJS	GYD Guyana Dollar	20.5078	View
55	TJS	HKD Hong Kong Dollar	0.766343	View
56	TJS	HNL Lempira	2.5400	View
57	TJS	HRK Croatian Kuna	0.648443	View
58	TJS	HTG Gourde	12.9921	View
59	TJS	HUF Forint	34.7612	View
60	TJS	IDR Rupiah	1590.96	View
61	TJS	ILS New Israeli Sheqel	0.352250	View
62	TJS	INR Indian Rupee	8.3402	View
63	TJS	IQD Iraqi Dinar	128.1996	View
64	TJS	IRR Iranian Rial	4109.79	View
65	TJS	ISK Iceland Krona	12.4892	View
66	TJS	JMD Jamaican Dollar	15.5218	View
67	TJS	JOD Jordanian Dinar	0.069372	View
68	TJS	JPY Yen	13.9503	View
69	TJS	KES Kenyan Shilling	12.6593	View
70	TJS	KGS Som	8.5567	View
71	TJS	KHR Riel	391.2538	View
72	TJS	KMF Comoro Franc	42.3403	View
73	TJS	KPW North Korean Won	88.0615	View
74	TJS	KRW Won	132.0328	View
75	TJS	KWD Kuwaiti Dinar	0.030077	View
76	TJS	KYD Cayman Islands Dollar	0.080234	View
77	TJS	KZT Tenge	50.0078	View
78	TJS	LAK Kip	2117.06	View
79	TJS	LBP Lebanese Pound	8763.44	View
80	TJS	LKR Sri Lanka Rupee	29.1215	View
81	TJS	LRD Liberian Dollar	19.4754	View
82	TJS	LSL Loti	1.7458	View
83	TJS	LTL Lithuanian Litas	0.297159	View
84	TJS	LVL Latvian Lats	0.060485	View
85	TJS	LYD Libyan Dinar	0.534557	View
86	TJS	MAD Moroccan Dirham	0.893368	View
87	TJS	MDL Moldovan Leu	1.6911	View
88	TJS	MGA Malagasy Ariary	442.1038	View
89	TJS	MKD Denar	5.3110	View
90	TJS	MMK Kyat	205.4649	View
91	TJS	MNT Tugrik	349.6780	View
92	TJS	MOP Pataca	0.789406	View
93	TJS	MRO Ouguiya	38.8278	View
94	TJS	MUR Mauritius Rupee	4.4530	View
95	TJS	MVR Rufiyaa	1.5127	View
96	TJS	MWK Kwacha	169.6022	View
97	TJS	MXN Mexican Peso	1.8826	View
98	TJS	MYR Malaysian Ringgit	0.414745	View
99	TJS	MZN Mozambique Metical	6.2410	View
100	TJS	NAD Namibia Dollar	1.7458	View
101	TJS	NGN Naira	155.0680	View
102	TJS	NIO Cordoba Oro	3.5836	View
103	TJS	NOK Norwegian Krone	0.988855	View
104	TJS	NPR Nepalese Rupee	13.3307	View
105	TJS	NZD New Zealand Dollar	0.163405	View
106	TJS	OMR Rial Omani	0.037398	View
107	TJS	PAB Balboa	0.097846	View
108	TJS	PEN Sol	0.357951	View
109	TJS	PGK Kina	0.393236	View
110	TJS	PHP Philippine Peso	5.4233	View
111	TJS	PKR Pakistan Rupee	27.3530	View
112	TJS	PLN Zloty	0.366100	View
113	TJS	PYG Guarani	782.8223	View
114	TJS	QAR Qatari Rial	0.356159	View
115	TJS	RON New Romanian Leu	0.435291	View
116	TJS	RSD Serbian Dinar	10.1304	View
117	TJS	RUB Russian Ruble	7.7801	View
118	TJS	RWF Rwanda Franc	138.2436	View
119	TJS	SAR Saudi Riyal	0.364196	View
120	TJS	SBD Solomon Islands Dollar	0.831671	View
121	TJS	SCR Seychelles Rupee	1.4609	View
122	TJS	SDG Sudanese Pound	58.6018	View
123	TJS	SEK Swedish Krona	0.931538	View
124	TJS	SGD Singapore Dollar	0.125788	View
125	TJS	SHP Saint Helena Pound	0.072437	View
126	TJS	SLL Leone	2238.23	View
127	TJS	SOS Somali Shilling	55.8480	View
128	TJS	SRD Surinam Dollar	3.5997	View
129	TJS	STD Dobra	2118.47	View
130	TJS	SVC El Salvador Colon	0.856153	View
131	TJS	SYP Syrian Pound	1272.18	View
132	TJS	SZL Lilangeni	1.7458	View
133	TJS	THB Baht	3.1851	View
134	TJS	TMT Turkmenistan New Manat	0.342611	View
135	TJS	TND Tunisian Dinar	0.291728	View
136	TJS	TOP Pa’anga	0.229254	View
137	TJS	TRY Turkish Lira	3.8168	View
138	TJS	TTD Trinidad and Tobago Dollar	0.665941	View
139	TJS	TWD New Taiwan Dollar	2.8983	View
140	TJS	TZS Tanzanian Shilling	259.2593	View
141	TJS	UAH Hryvnia	4.0668	View
142	TJS	UGX Uganda Shilling	357.1954	View
143	TJS	USD US Dollar	0.097846	View
144	TJS	UYU Peso Uruguayo	4.0745	View
145	TJS	UZS Uzbekistan Sum	1262.70	View
146	TJS	VEF Bolivar	927454.48	View
147	TJS	VND Dong	2523.66	View
148	TJS	VUV Vatu	11.6278	View
149	TJS	WST Tala	0.279399	View
150	TJS	XAF CFA Franc BEAC	56.4538	View
151	TJS	XCD East Caribbean Dollar	0.264184	View
152	TJS	XOF CFA Franc BCEAO	56.4538	View
153	TJS	XPF CFP Franc	10.1607	View
154	TJS	YER Yemeni Rial	23.8578	View
155	TJS	ZAR Rand	1.7459	View
156	TJS	ZMW Zambian Kwacha	2.6888	View
157	TJS	ZWL Zimbabwe Dollar	6576.80	View

1 TJS = Rate shown in target currency as of May 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation