РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035667	View
2	RSD	AFN Afghani	0.679327	View
3	RSD	ALL Lek	0.840651	View
4	RSD	AMD Armenian Dram	3.7136	View
5	RSD	ANG Netherlands Antillean Guilder	0.017448	View
6	RSD	AOA Kwanza	8.9446	View
7	RSD	ARS Argentine Peso	10.9782	View
8	RSD	AUD Australian Dollar	0.014921	View
9	RSD	AWG Aruban Florin	0.017381	View
10	RSD	AZN Azerbaijanian Manat	0.016153	View
11	RSD	BAM Convertible Mark	0.016642	View
12	RSD	BBD Barbados Dollar	0.019421	View
13	RSD	BDT Taka	1.1820	View
14	RSD	BGN Bulgarian Lev	0.016687	View
15	RSD	BHD Bahraini Dinar	0.003623	View
16	RSD	BIF Burundi Franc	28.8431	View
17	RSD	BMD Bermudian Dollar	0.009710	View
18	RSD	BND Brunei Dollar	0.012135	View
19	RSD	BOB Boliviano	0.066907	View
20	RSD	BRL Brazilian Real	0.054854	View
21	RSD	BSD Bahamian Dollar	0.009710	View
22	RSD	BTN Ngultrum	0.825673	View
23	RSD	BWP Pula	0.130441	View
24	RSD	BYN Belarussian Ruble	0.031766	View
25	RSD	BZD Belize Dollar	0.019458	View
26	RSD	CAD Canadian Dollar	0.013322	View
27	RSD	CDF Congolese Franc	28.1607	View
28	RSD	CHF Swiss Franc	0.007982	View
29	RSD	CLP Chilean Peso	9.1359	View
30	RSD	CNY Yuan Renminbi	0.069789	View
31	RSD	COP Colombian Peso	40.3556	View
32	RSD	CRC Costa Rican Colon	4.9265	View
33	RSD	CUC Peso Convertible	0.009710	View
34	RSD	CUP Cuban Peso	0.232488	View
35	RSD	CVE Cape Verde Escudo	0.938307	View
36	RSD	CZK Czech Koruna	0.212146	View
37	RSD	DJF Djibouti Franc	1.7268	View
38	RSD	DKK Danish Krone	0.063643	View
39	RSD	DOP Dominican Peso	0.571906	View
40	RSD	DZD Algerian Dinar	1.2846	View
41	RSD	EGP Egyptian Pound	0.478686	View
42	RSD	ERN Nakfa	0.145658	View
43	RSD	ETB Ethiopian Birr	1.3098	View
44	RSD	EUR Euro	0.008532	View
45	RSD	FJD Fiji Dollar	0.021900	View
46	RSD	FKP Falkland Islands Pound	0.007149	View
47	RSD	GBP Pound Sterling	0.007160	View
48	RSD	GEL Lari	0.026556	View
49	RSD	GHS Ghana Cedi	0.102688	View
50	RSD	GIP Gibraltar Pound	0.007149	View
51	RSD	GMD Dalasi	0.702794	View
52	RSD	GNF Guinea Franc	84.0733	View
53	RSD	GTQ Quetzal	0.074429	View
54	RSD	GYD Guyana Dollar	2.0230	View
55	RSD	HKD Hong Kong Dollar	0.076094	View
56	RSD	HNL Lempira	0.252428	View
57	RSD	HRK Croatian Kuna	0.064112	View
58	RSD	HTG Gourde	1.2672	View
59	RSD	HUF Forint	3.4439	View
60	RSD	IDR Rupiah	157.8181	View
61	RSD	ILS New Israeli Sheqel	0.034670	View
62	RSD	INR Indian Rupee	0.826258	View
63	RSD	IQD Iraqi Dinar	12.7032	View
64	RSD	IRR Iranian Rial	409.0393	View
65	RSD	ISK Iceland Krona	1.2338	View
66	RSD	JMD Jamaican Dollar	1.5390	View
67	RSD	JOD Jordanian Dinar	0.006884	View
68	RSD	JPY Yen	1.3876	View
69	RSD	KES Kenyan Shilling	1.2518	View
70	RSD	KGS Som	0.849444	View
71	RSD	KHR Riel	38.7666	View
72	RSD	KMF Comoro Franc	4.1862	View
73	RSD	KPW North Korean Won	8.7396	View
74	RSD	KRW Won	13.2985	View
75	RSD	KWD Kuwaiti Dinar	0.002973	View
76	RSD	KYD Cayman Islands Dollar	0.008055	View
77	RSD	KZT Tenge	4.9577	View
78	RSD	LAK Kip	209.2788	View
79	RSD	LBP Lebanese Pound	871.2640	View
80	RSD	LKR Sri Lanka Rupee	2.8747	View
81	RSD	LRD Liberian Dollar	1.9394	View
82	RSD	LSL Loti	0.172915	View
83	RSD	LTL Lithuanian Litas	0.029380	View
84	RSD	LVL Latvian Lats	0.005980	View
85	RSD	LYD Libyan Dinar	0.052915	View
86	RSD	MAD Moroccan Dirham	0.087953	View
87	RSD	MDL Moldovan Leu	0.167879	View
88	RSD	MGA Malagasy Ariary	43.4705	View
89	RSD	MKD Denar	0.524834	View
90	RSD	MMK Kyat	20.3893	View
91	RSD	MNT Tugrik	34.7369	View
92	RSD	MOP Pataca	0.078352	View
93	RSD	MRO Ouguiya	3.8476	View
94	RSD	MUR Mauritius Rupee	0.443855	View
95	RSD	MVR Rufiyaa	0.150119	View
96	RSD	MWK Kwacha	16.7963	View
97	RSD	MXN Mexican Peso	0.186374	View
98	RSD	MYR Malaysian Ringgit	0.040968	View
99	RSD	MZN Mozambique Metical	0.620394	View
100	RSD	NAD Namibia Dollar	0.172915	View
101	RSD	NGN Naira	15.3915	View
102	RSD	NIO Cordoba Oro	0.356753	View
103	RSD	NOK Norwegian Krone	0.097984	View
104	RSD	NPR Nepalese Rupee	1.3217	View
105	RSD	NZD New Zealand Dollar	0.016148	View
106	RSD	OMR Rial Omani	0.003699	View
107	RSD	PAB Balboa	0.009710	View
108	RSD	PEN Sol	0.035468	View
109	RSD	PGK Kina	0.038719	View
110	RSD	PHP Philippine Peso	0.538293	View
111	RSD	PKR Pakistan Rupee	2.6991	View
112	RSD	PLN Zloty	0.036215	View
113	RSD	PYG Guarani	77.1784	View
114	RSD	QAR Qatari Rial	0.035346	View
115	RSD	RON New Romanian Leu	0.043193	View
116	RSD	RUB Russian Ruble	0.773741	View
117	RSD	RWF Rwanda Franc	13.8228	View
118	RSD	SAR Saudi Riyal	0.036007	View
119	RSD	SBD Solomon Islands Dollar	0.082196	View
120	RSD	SCR Seychelles Rupee	0.137852	View
121	RSD	SDG Sudanese Pound	5.8306	View
122	RSD	SEK Swedish Krona	0.092434	View
123	RSD	SGD Singapore Dollar	0.012465	View
124	RSD	SHP Saint Helena Pound	0.007149	View
125	RSD	SLL Leone	222.1295	View
126	RSD	SOS Somali Shilling	5.5257	View
127	RSD	SRD Surinam Dollar	0.360118	View
128	RSD	STD Dobra	210.0916	View
129	RSD	SVC El Salvador Colon	0.084967	View
130	RSD	SYP Syrian Pound	126.2558	View
131	RSD	SZL Lilangeni	0.172915	View
132	RSD	THB Baht	0.316471	View
133	RSD	TJS Somoni	0.099491	View
134	RSD	TMT Turkmenistan New Manat	0.034060	View
135	RSD	TND Tunisian Dinar	0.028970	View
136	RSD	TOP Pa’anga	0.022710	View
137	RSD	TRY Turkish Lira	0.377761	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065925	View
139	RSD	TWD New Taiwan Dollar	0.285636	View
140	RSD	TZS Tanzanian Shilling	25.5647	View
141	RSD	UAH Hryvnia	0.402960	View
142	RSD	UGX Uganda Shilling	35.4175	View
143	RSD	USD US Dollar	0.009710	View
144	RSD	UYU Peso Uruguayo	0.402034	View
145	RSD	UZS Uzbekistan Sum	125.2866	View
146	RSD	VEF Bolivar	92217.46	View
147	RSD	VND Dong	248.8716	View
148	RSD	VUV Vatu	1.1385	View
149	RSD	WST Tala	0.028671	View
150	RSD	XAF CFA Franc BEAC	5.5817	View
151	RSD	XCD East Caribbean Dollar	0.026277	View
152	RSD	XOF CFA Franc BCEAO	5.4782	View
153	RSD	XPF CFP Franc	1.0013	View
154	RSD	YER Yemeni Rial	2.3681	View
155	RSD	ZAR Rand	0.173316	View
156	RSD	ZMW Zambian Kwacha	0.265636	View
157	RSD	ZWL Zimbabwe Dollar	652.6428	View

1 RSD = Rate shown in target currency as of May 26, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation