Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006510	View
2	XOF	AFN Afghani	0.124005	View
3	XOF	ALL Lek	0.153453	View
4	XOF	AMD Armenian Dram	0.677887	View
5	XOF	ANG Netherlands Antillean Guilder	0.003185	View
6	XOF	AOA Kwanza	1.6328	View
7	XOF	ARS Argentine Peso	2.0040	View
8	XOF	AUD Australian Dollar	0.002723	View
9	XOF	AWG Aruban Florin	0.003172	View
10	XOF	AZN Azerbaijanian Manat	0.002948	View
11	XOF	BAM Convertible Mark	0.003037	View
12	XOF	BBD Barbados Dollar	0.003545	View
13	XOF	BDT Taka	0.215757	View
14	XOF	BGN Bulgarian Lev	0.003046	View
15	XOF	BHD Bahraini Dinar	0.000661	View
16	XOF	BIF Burundi Franc	5.2651	View
17	XOF	BMD Bermudian Dollar	0.001772	View
18	XOF	BND Brunei Dollar	0.002215	View
19	XOF	BOB Boliviano	0.012213	View
20	XOF	BRL Brazilian Real	0.010013	View
21	XOF	BSD Bahamian Dollar	0.001772	View
22	XOF	BTN Ngultrum	0.150719	View
23	XOF	BWP Pula	0.023810	View
24	XOF	BYN Belarussian Ruble	0.005798	View
25	XOF	BZD Belize Dollar	0.003551	View
26	XOF	CAD Canadian Dollar	0.002431	View
27	XOF	CDF Congolese Franc	5.1405	View
28	XOF	CHF Swiss Franc	0.001457	View
29	XOF	CLP Chilean Peso	1.6677	View
30	XOF	CNY Yuan Renminbi	0.012739	View
31	XOF	COP Colombian Peso	7.3666	View
32	XOF	CRC Costa Rican Colon	0.899297	View
33	XOF	CUC Peso Convertible	0.001772	View
34	XOF	CUP Cuban Peso	0.042438	View
35	XOF	CVE Cape Verde Escudo	0.171280	View
36	XOF	CZK Czech Koruna	0.038725	View
37	XOF	DJF Djibouti Franc	0.315218	View
38	XOF	DKK Danish Krone	0.011617	View
39	XOF	DOP Dominican Peso	0.104396	View
40	XOF	DZD Algerian Dinar	0.234499	View
41	XOF	EGP Egyptian Pound	0.087380	View
42	XOF	ERN Nakfa	0.026588	View
43	XOF	ETB Ethiopian Birr	0.239096	View
44	XOF	EUR Euro	0.001557	View
45	XOF	FJD Fiji Dollar	0.003997	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001307	View
48	XOF	GEL Lari	0.004847	View
49	XOF	GHS Ghana Cedi	0.018744	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.128289	View
52	XOF	GNF Guinea Franc	15.3469	View
53	XOF	GTQ Quetzal	0.013586	View
54	XOF	GYD Guyana Dollar	0.369273	View
55	XOF	HKD Hong Kong Dollar	0.013890	View
56	XOF	HNL Lempira	0.046078	View
57	XOF	HRK Croatian Kuna	0.011703	View
58	XOF	HTG Gourde	0.231320	View
59	XOF	HUF Forint	0.628652	View
60	XOF	IDR Rupiah	28.8083	View
61	XOF	ILS New Israeli Sheqel	0.006328	View
62	XOF	INR Indian Rupee	0.150826	View
63	XOF	IQD Iraqi Dinar	2.3189	View
64	XOF	IRR Iranian Rial	74.6666	View
65	XOF	ISK Iceland Krona	0.225213	View
66	XOF	JMD Jamaican Dollar	0.280925	View
67	XOF	JOD Jordanian Dinar	0.001256	View
68	XOF	JPY Yen	0.253295	View
69	XOF	KES Kenyan Shilling	0.228514	View
70	XOF	KGS Som	0.155058	View
71	XOF	KHR Riel	7.0765	View
72	XOF	KMF Comoro Franc	0.764162	View
73	XOF	KPW North Korean Won	1.5953	View
74	XOF	KRW Won	2.4275	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001470	View
77	XOF	KZT Tenge	0.904980	View
78	XOF	LAK Kip	38.2021	View
79	XOF	LBP Lebanese Pound	159.0418	View
80	XOF	LKR Sri Lanka Rupee	0.524750	View
81	XOF	LRD Liberian Dollar	0.354025	View
82	XOF	LSL Loti	0.031564	View
83	XOF	LTL Lithuanian Litas	0.005363	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009659	View
86	XOF	MAD Moroccan Dirham	0.016055	View
87	XOF	MDL Moldovan Leu	0.030645	View
88	XOF	MGA Malagasy Ariary	7.9352	View
89	XOF	MKD Denar	0.095804	View
90	XOF	MMK Kyat	3.7219	View
91	XOF	MNT Tugrik	6.3409	View
92	XOF	MOP Pataca	0.014302	View
93	XOF	MRO Ouguiya	0.702343	View
94	XOF	MUR Mauritius Rupee	0.081022	View
95	XOF	MVR Rufiyaa	0.027403	View
96	XOF	MWK Kwacha	3.0660	View
97	XOF	MXN Mexican Peso	0.034021	View
98	XOF	MYR Malaysian Ringgit	0.007478	View
99	XOF	MZN Mozambique Metical	0.113247	View
100	XOF	NAD Namibia Dollar	0.031564	View
101	XOF	NGN Naira	2.8096	View
102	XOF	NIO Cordoba Oro	0.065122	View
103	XOF	NOK Norwegian Krone	0.017886	View
104	XOF	NPR Nepalese Rupee	0.241264	View
105	XOF	NZD New Zealand Dollar	0.002947	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001772	View
108	XOF	PEN Sol	0.006474	View
109	XOF	PGK Kina	0.007067	View
110	XOF	PHP Philippine Peso	0.098260	View
111	XOF	PKR Pakistan Rupee	0.492688	View
112	XOF	PLN Zloty	0.006610	View
113	XOF	PYG Guarani	14.0883	View
114	XOF	QAR Qatari Rial	0.006452	View
115	XOF	RON New Romanian Leu	0.007884	View
116	XOF	RSD Serbian Dinar	0.182541	View
117	XOF	RUB Russian Ruble	0.141239	View
118	XOF	RWF Rwanda Franc	2.5232	View
119	XOF	SAR Saudi Riyal	0.006572	View
120	XOF	SBD Solomon Islands Dollar	0.015004	View
121	XOF	SCR Seychelles Rupee	0.025163	View
122	XOF	SDG Sudanese Pound	1.0643	View
123	XOF	SEK Swedish Krona	0.016873	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	40.5478	View
127	XOF	SOS Somali Shilling	1.0087	View
128	XOF	SRD Surinam Dollar	0.065736	View
129	XOF	STD Dobra	38.3504	View
130	XOF	SVC El Salvador Colon	0.015510	View
131	XOF	SYP Syrian Pound	23.0469	View
132	XOF	SZL Lilangeni	0.031564	View
133	XOF	THB Baht	0.057769	View
134	XOF	TJS Somoni	0.018161	View
135	XOF	TMT Turkmenistan New Manat	0.006217	View
136	XOF	TND Tunisian Dinar	0.005288	View
137	XOF	TOP Pa’anga	0.004145	View
138	XOF	TRY Turkish Lira	0.068957	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012034	View
140	XOF	TWD New Taiwan Dollar	0.052140	View
141	XOF	TZS Tanzanian Shilling	4.6666	View
142	XOF	UAH Hryvnia	0.073556	View
143	XOF	UGX Uganda Shilling	6.4652	View
144	XOF	USD US Dollar	0.001772	View
145	XOF	UYU Peso Uruguayo	0.073387	View
146	XOF	UZS Uzbekistan Sum	22.8700	View
147	XOF	VEF Bolivar	16833.51	View
148	XOF	VND Dong	45.4294	View
149	XOF	VUV Vatu	0.207814	View
150	XOF	WST Tala	0.005233	View
151	XOF	XAF CFA Franc BEAC	1.0189	View
152	XOF	XCD East Caribbean Dollar	0.004796	View
153	XOF	XPF CFP Franc	0.182780	View
154	XOF	YER Yemeni Rial	0.432275	View
155	XOF	ZAR Rand	0.031637	View
156	XOF	ZMW Zambian Kwacha	0.048489	View
157	XOF	ZWL Zimbabwe Dollar	119.1343	View

1 XOF = Rate shown in target currency as of May 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation