£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9812	View
2	GBP	AFN Afghani	94.8742	View
3	GBP	ALL Lek	117.4046	View
4	GBP	AMD Armenian Dram	518.6395	View
5	GBP	ANG Netherlands Antillean Guilder	2.4368	View
6	GBP	AOA Kwanza	1249.20	View
7	GBP	ARS Argentine Peso	1533.20	View
8	GBP	AUD Australian Dollar	2.0839	View
9	GBP	AWG Aruban Florin	2.4275	View
10	GBP	AZN Azerbaijanian Manat	2.2560	View
11	GBP	BAM Convertible Mark	2.3243	View
12	GBP	BBD Barbados Dollar	2.7123	View
13	GBP	BDT Taka	165.0719	View
14	GBP	BGN Bulgarian Lev	2.3306	View
15	GBP	BHD Bahraini Dinar	0.506110	View
16	GBP	BIF Burundi Franc	4028.20	View
17	GBP	BMD Bermudian Dollar	1.3562	View
18	GBP	BND Brunei Dollar	1.6949	View
19	GBP	BOB Boliviano	9.3443	View
20	GBP	BRL Brazilian Real	7.6609	View
21	GBP	BSD Bahamian Dollar	1.3562	View
22	GBP	BTN Ngultrum	115.3128	View
23	GBP	BWP Pula	18.2173	View
24	GBP	BYN Belarussian Ruble	4.4365	View
25	GBP	BZD Belize Dollar	2.7175	View
26	GBP	CAD Canadian Dollar	1.8606	View
27	GBP	CDF Congolese Franc	3932.90	View
28	GBP	CHF Swiss Franc	1.1149	View
29	GBP	CLP Chilean Peso	1275.91	View
30	GBP	CNY Yuan Renminbi	9.7468	View
31	GBP	COP Colombian Peso	5636.03	View
32	GBP	CRC Costa Rican Colon	688.0357	View
33	GBP	CUC Peso Convertible	1.3562	View
34	GBP	CUP Cuban Peso	32.4692	View
35	GBP	CVE Cape Verde Escudo	131.0432	View
36	GBP	CZK Czech Koruna	29.6282	View
37	GBP	DJF Djibouti Franc	241.1678	View
38	GBP	DKK Danish Krone	8.8883	View
39	GBP	DOP Dominican Peso	79.8719	View
40	GBP	DZD Algerian Dinar	179.4113	View
41	GBP	EGP Egyptian Pound	66.8529	View
42	GBP	ERN Nakfa	20.3426	View
43	GBP	ETB Ethiopian Birr	182.9286	View
44	GBP	EUR Euro	1.1916	View
45	GBP	FJD Fiji Dollar	3.0587	View
46	GBP	FKP Falkland Islands Pound	0.998469	View
47	GBP	GEL Lari	3.7089	View
48	GBP	GHS Ghana Cedi	14.3414	View
49	GBP	GIP Gibraltar Pound	0.998469	View
50	GBP	GMD Dalasi	98.1517	View
51	GBP	GNF Guinea Franc	11741.60	View
52	GBP	GTQ Quetzal	10.3947	View
53	GBP	GYD Guyana Dollar	282.5247	View
54	GBP	HKD Hong Kong Dollar	10.6273	View
55	GBP	HNL Lempira	35.2539	View
56	GBP	HRK Croatian Kuna	8.9539	View
57	GBP	HTG Gourde	176.9791	View
58	GBP	HUF Forint	480.9702	View
59	GBP	IDR Rupiah	22040.73	View
60	GBP	ILS New Israeli Sheqel	4.8421	View
61	GBP	INR Indian Rupee	115.3945	View
62	GBP	IQD Iraqi Dinar	1774.12	View
63	GBP	IRR Iranian Rial	57126.06	View
64	GBP	ISK Iceland Krona	172.3070	View
65	GBP	JMD Jamaican Dollar	214.9313	View
66	GBP	JOD Jordanian Dinar	0.961526	View
67	GBP	JPY Yen	193.7918	View
68	GBP	KES Kenyan Shilling	174.8322	View
69	GBP	KGS Som	118.6326	View
70	GBP	KHR Riel	5414.11	View
71	GBP	KMF Comoro Franc	584.6471	View
72	GBP	KPW North Korean Won	1220.57	View
73	GBP	KRW Won	1857.26	View
74	GBP	KWD Kuwaiti Dinar	0.415297	View
75	GBP	KYD Cayman Islands Dollar	1.1250	View
76	GBP	KZT Tenge	692.3838	View
77	GBP	LAK Kip	29227.69	View
78	GBP	LBP Lebanese Pound	121679.92	View
79	GBP	LKR Sri Lanka Rupee	401.4769	View
80	GBP	LRD Liberian Dollar	270.8586	View
81	GBP	LSL Loti	24.1493	View
82	GBP	LTL Lithuanian Litas	4.1033	View
83	GBP	LVL Latvian Lats	0.835196	View
84	GBP	LYD Libyan Dinar	7.3902	View
85	GBP	MAD Moroccan Dirham	12.2836	View
86	GBP	MDL Moldovan Leu	23.4459	View
87	GBP	MGA Malagasy Ariary	6071.05	View
88	GBP	MKD Denar	73.2980	View
89	GBP	MMK Kyat	2847.55	View
90	GBP	MNT Tugrik	4851.32	View
91	GBP	MOP Pataca	10.9426	View
92	GBP	MRO Ouguiya	537.3502	View
93	GBP	MUR Mauritius Rupee	61.9885	View
94	GBP	MVR Rufiyaa	20.9655	View
95	GBP	MWK Kwacha	2345.75	View
96	GBP	MXN Mexican Peso	26.0288	View
97	GBP	MYR Malaysian Ringgit	5.7216	View
98	GBP	MZN Mozambique Metical	86.6437	View
99	GBP	NAD Namibia Dollar	24.1493	View
100	GBP	NGN Naira	2149.56	View
101	GBP	NIO Cordoba Oro	49.8239	View
102	GBP	NOK Norwegian Krone	13.6845	View
103	GBP	NPR Nepalese Rupee	184.5870	View
104	GBP	NZD New Zealand Dollar	2.2552	View
105	GBP	OMR Rial Omani	0.516622	View
106	GBP	PAB Balboa	1.3562	View
107	GBP	PEN Sol	4.9535	View
108	GBP	PGK Kina	5.4075	View
109	GBP	PHP Philippine Peso	75.1776	View
110	GBP	PKR Pakistan Rupee	376.9469	View
111	GBP	PLN Zloty	5.0578	View
112	GBP	PYG Guarani	10778.66	View
113	GBP	QAR Qatari Rial	4.9365	View
114	GBP	RON New Romanian Leu	6.0324	View
115	GBP	RSD Serbian Dinar	139.6591	View
116	GBP	RUB Russian Ruble	108.0601	View
117	GBP	RWF Rwanda Franc	1930.48	View
118	GBP	SAR Saudi Riyal	5.0288	View
119	GBP	SBD Solomon Islands Dollar	11.4795	View
120	GBP	SCR Seychelles Rupee	19.2523	View
121	GBP	SDG Sudanese Pound	814.2983	View
122	GBP	SEK Swedish Krona	12.9093	View
123	GBP	SGD Singapore Dollar	1.7409	View
124	GBP	SHP Saint Helena Pound	0.998469	View
125	GBP	SLL Leone	31022.41	View
126	GBP	SOS Somali Shilling	771.7123	View
127	GBP	SRD Surinam Dollar	50.2939	View
128	GBP	STD Dobra	29341.20	View
129	GBP	SVC El Salvador Colon	11.8665	View
130	GBP	SYP Syrian Pound	17632.77	View
131	GBP	SZL Lilangeni	24.1493	View
132	GBP	THB Baht	44.1981	View
133	GBP	TJS Somoni	13.8949	View
134	GBP	TMT Turkmenistan New Manat	4.7569	View
135	GBP	TND Tunisian Dinar	4.0460	View
136	GBP	TOP Pa’anga	3.1718	View
137	GBP	TRY Turkish Lira	52.7579	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2072	View
139	GBP	TWD New Taiwan Dollar	39.8917	View
140	GBP	TZS Tanzanian Shilling	3570.34	View
141	GBP	UAH Hryvnia	56.2771	View
142	GBP	UGX Uganda Shilling	4946.37	View
143	GBP	USD US Dollar	1.3562	View
144	GBP	UYU Peso Uruguayo	56.1478	View
145	GBP	UZS Uzbekistan Sum	17497.42	View
146	GBP	VEF Bolivar	12879005.49	View
147	GBP	VND Dong	34757.18	View
148	GBP	VUV Vatu	158.9951	View
149	GBP	WST Tala	4.0042	View
150	GBP	XAF CFA Franc BEAC	779.5294	View
151	GBP	XCD East Caribbean Dollar	3.6700	View
152	GBP	XOF CFA Franc BCEAO	765.0816	View
153	GBP	XPF CFP Franc	139.8418	View
154	GBP	YER Yemeni Rial	330.7259	View
155	GBP	ZAR Rand	24.2052	View
156	GBP	ZMW Zambian Kwacha	37.0986	View
157	GBP	ZWL Zimbabwe Dollar	91147.49	View

1 GBP = Rate shown in target currency as of May 26, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation