Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024123	View
3	CDF	ALL Lek	0.029851	View
4	CDF	AMD Armenian Dram	0.131871	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.317626	View
7	CDF	ARS Argentine Peso	0.389840	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000590	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041972	View
14	CDF	BGN Bulgarian Lev	0.000592	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0242	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001947	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029320	View
23	CDF	BWP Pula	0.004632	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000283	View
28	CDF	CLP Chilean Peso	0.324419	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.4330	View
31	CDF	CRC Costa Rican Colon	0.174943	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008255	View
34	CDF	CVE Cape Verde Escudo	0.033319	View
35	CDF	CZK Czech Koruna	0.007533	View
36	CDF	DJF Djibouti Franc	0.061320	View
37	CDF	DKK Danish Krone	0.002259	View
38	CDF	DOP Dominican Peso	0.020308	View
39	CDF	DZD Algerian Dinar	0.045618	View
40	CDF	EGP Egyptian Pound	0.016998	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.046512	View
43	CDF	EUR Euro	0.000302	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000943	View
48	CDF	GHS Ghana Cedi	0.003646	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024956	View
51	CDF	GNF Guinea Franc	2.9855	View
52	CDF	GTQ Quetzal	0.002643	View
53	CDF	GYD Guyana Dollar	0.071836	View
54	CDF	HKD Hong Kong Dollar	0.002702	View
55	CDF	HNL Lempira	0.008963	View
56	CDF	HRK Croatian Kuna	0.002276	View
57	CDF	HTG Gourde	0.044999	View
58	CDF	HUF Forint	0.122293	View
59	CDF	IDR Rupiah	5.6042	View
60	CDF	ILS New Israeli Sheqel	0.001231	View
61	CDF	INR Indian Rupee	0.029340	View
62	CDF	IQD Iraqi Dinar	0.451096	View
63	CDF	IRR Iranian Rial	14.5252	View
64	CDF	ISK Iceland Krona	0.043811	View
65	CDF	JMD Jamaican Dollar	0.054649	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049274	View
68	CDF	KES Kenyan Shilling	0.044453	View
69	CDF	KGS Som	0.030164	View
70	CDF	KHR Riel	1.3766	View
71	CDF	KMF Comoro Franc	0.148655	View
72	CDF	KPW North Korean Won	0.310348	View
73	CDF	KRW Won	0.472235	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.176049	View
77	CDF	LAK Kip	7.4316	View
78	CDF	LBP Lebanese Pound	30.9390	View
79	CDF	LKR Sri Lanka Rupee	0.102081	View
80	CDF	LRD Liberian Dollar	0.068869	View
81	CDF	LSL Loti	0.006140	View
82	CDF	LTL Lithuanian Litas	0.001043	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003123	View
86	CDF	MDL Moldovan Leu	0.005961	View
87	CDF	MGA Malagasy Ariary	1.5437	View
88	CDF	MKD Denar	0.018637	View
89	CDF	MMK Kyat	0.724033	View
90	CDF	MNT Tugrik	1.2335	View
91	CDF	MOP Pataca	0.002782	View
92	CDF	MRO Ouguiya	0.136629	View
93	CDF	MUR Mauritius Rupee	0.015761	View
94	CDF	MVR Rufiyaa	0.005330	View
95	CDF	MWK Kwacha	0.596442	View
96	CDF	MXN Mexican Peso	0.006618	View
97	CDF	MYR Malaysian Ringgit	0.001454	View
98	CDF	MZN Mozambique Metical	0.022030	View
99	CDF	NAD Namibia Dollar	0.006140	View
100	CDF	NGN Naira	0.546559	View
101	CDF	NIO Cordoba Oro	0.012668	View
102	CDF	NOK Norwegian Krone	0.003479	View
103	CDF	NPR Nepalese Rupee	0.046934	View
104	CDF	NZD New Zealand Dollar	0.000573	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001259	View
108	CDF	PGK Kina	0.001374	View
109	CDF	PHP Philippine Peso	0.019115	View
110	CDF	PKR Pakistan Rupee	0.095844	View
111	CDF	PLN Zloty	0.001286	View
112	CDF	PYG Guarani	2.7406	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001533	View
115	CDF	RSD Serbian Dinar	0.035510	View
116	CDF	RUB Russian Ruble	0.027475	View
117	CDF	RWF Rwanda Franc	0.490854	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002918	View
120	CDF	SCR Seychelles Rupee	0.004895	View
121	CDF	SDG Sudanese Pound	0.207047	View
122	CDF	SEK Swedish Krona	0.003282	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8879	View
126	CDF	SOS Somali Shilling	0.196219	View
127	CDF	SRD Surinam Dollar	0.012787	View
128	CDF	STD Dobra	7.4604	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4834	View
131	CDF	SZL Lilangeni	0.006140	View
132	CDF	THB Baht	0.011238	View
133	CDF	TJS Somoni	0.003532	View
134	CDF	TMT Turkmenistan New Manat	0.001209	View
135	CDF	TND Tunisian Dinar	0.001028	View
136	CDF	TOP Pa’anga	0.000806	View
137	CDF	TRY Turkish Lira	0.013414	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002341	View
139	CDF	TWD New Taiwan Dollar	0.010143	View
140	CDF	TZS Tanzanian Shilling	0.907812	View
141	CDF	UAH Hryvnia	0.014309	View
142	CDF	UGX Uganda Shilling	1.2577	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014276	View
145	CDF	UZS Uzbekistan Sum	4.4490	View
146	CDF	VEF Bolivar	3274.68	View
147	CDF	VND Dong	8.8375	View
148	CDF	VUV Vatu	0.040426	View
149	CDF	WST Tala	0.001018	View
150	CDF	XAF CFA Franc BEAC	0.198207	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.194533	View
153	CDF	XPF CFP Franc	0.035556	View
154	CDF	YER Yemeni Rial	0.084092	View
155	CDF	ZAR Rand	0.006154	View
156	CDF	ZMW Zambian Kwacha	0.009432	View
157	CDF	ZWL Zimbabwe Dollar	23.1756	View

1 CDF = Rate shown in target currency as of May 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation