L LSL HISTORICAL

Loti Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206268	View
2	LSL	AFN Afghani	3.9287	View
3	LSL	ALL Lek	4.8616	View
4	LSL	AMD Armenian Dram	21.4764	View
5	LSL	ANG Netherlands Antillean Guilder	0.100907	View
6	LSL	AOA Kwanza	51.7281	View
7	LSL	ARS Argentine Peso	63.4887	View
8	LSL	AUD Australian Dollar	0.086292	View
9	LSL	AWG Aruban Florin	0.100522	View
10	LSL	AZN Azerbaijanian Manat	0.093418	View
11	LSL	BAM Convertible Mark	0.096246	View
12	LSL	BBD Barbados Dollar	0.112315	View
13	LSL	BDT Taka	6.8355	View
14	LSL	BGN Bulgarian Lev	0.096506	View
15	LSL	BHD Bahraini Dinar	0.020957	View
16	LSL	BIF Burundi Franc	166.8044	View
17	LSL	BMD Bermudian Dollar	0.056157	View
18	LSL	BND Brunei Dollar	0.070183	View
19	LSL	BOB Boliviano	0.386939	View
20	LSL	BRL Brazilian Real	0.317230	View
21	LSL	BSD Bahamian Dollar	0.056157	View
22	LSL	BTN Ngultrum	4.7750	View
23	LSL	BWP Pula	0.754362	View
24	LSL	BYN Belarussian Ruble	0.183711	View
25	LSL	BZD Belize Dollar	0.112531	View
26	LSL	CAD Canadian Dollar	0.077045	View
27	LSL	CDF Congolese Franc	162.8581	View
28	LSL	CHF Swiss Franc	0.046165	View
29	LSL	CLP Chilean Peso	52.8343	View
30	LSL	CNY Yuan Renminbi	0.403606	View
31	LSL	COP Colombian Peso	233.3833	View
32	LSL	CRC Costa Rican Colon	28.4910	View
33	LSL	CUC Peso Convertible	0.056157	View
34	LSL	CUP Cuban Peso	1.3445	View
35	LSL	CVE Cape Verde Escudo	5.4264	View
36	LSL	CZK Czech Koruna	1.2269	View
37	LSL	DJF Djibouti Franc	9.9866	View
38	LSL	DKK Danish Krone	0.368058	View
39	LSL	DOP Dominican Peso	3.3074	View
40	LSL	DZD Algerian Dinar	7.4293	View
41	LSL	EGP Egyptian Pound	2.7683	View
42	LSL	ERN Nakfa	0.842369	View
43	LSL	ETB Ethiopian Birr	7.5749	View
44	LSL	EUR Euro	0.049343	View
45	LSL	FJD Fiji Dollar	0.126656	View
46	LSL	FKP Falkland Islands Pound	0.041345	View
47	LSL	GBP Pound Sterling	0.041409	View
48	LSL	GEL Lari	0.153580	View
49	LSL	GHS Ghana Cedi	0.593866	View
50	LSL	GIP Gibraltar Pound	0.041345	View
51	LSL	GMD Dalasi	4.0644	View
52	LSL	GNF Guinea Franc	486.2095	View
53	LSL	GTQ Quetzal	0.430437	View
54	LSL	GYD Guyana Dollar	11.6991	View
55	LSL	HKD Hong Kong Dollar	0.440066	View
56	LSL	HNL Lempira	1.4598	View
57	LSL	HRK Croatian Kuna	0.370772	View
58	LSL	HTG Gourde	7.3286	View
59	LSL	HUF Forint	19.9166	View
60	LSL	IDR Rupiah	912.6877	View
61	LSL	ILS New Israeli Sheqel	0.200507	View
62	LSL	INR Indian Rupee	4.7784	View
63	LSL	IQD Iraqi Dinar	73.4648	View
64	LSL	IRR Iranian Rial	2365.54	View
65	LSL	ISK Iceland Krona	7.1351	View
66	LSL	JMD Jamaican Dollar	8.9001	View
67	LSL	JOD Jordanian Dinar	0.039816	View
68	LSL	JPY Yen	8.0248	View
69	LSL	KES Kenyan Shilling	7.2397	View
70	LSL	KGS Som	4.9125	View
71	LSL	KHR Riel	224.1938	View
72	LSL	KMF Comoro Franc	24.2097	View
73	LSL	KPW North Korean Won	50.5427	View
74	LSL	KRW Won	76.9075	View
75	LSL	KWD Kuwaiti Dinar	0.017197	View
76	LSL	KYD Cayman Islands Dollar	0.046584	View
77	LSL	KZT Tenge	28.6710	View
78	LSL	LAK Kip	1210.29	View
79	LSL	LBP Lebanese Pound	5038.66	View
80	LSL	LKR Sri Lanka Rupee	16.6248	View
81	LSL	LRD Liberian Dollar	11.2160	View
82	LSL	LTL Lithuanian Litas	0.169912	View
83	LSL	LVL Latvian Lats	0.034584	View
84	LSL	LYD Libyan Dinar	0.306020	View
85	LSL	MAD Moroccan Dirham	0.508651	View
86	LSL	MDL Moldovan Leu	0.970875	View
87	LSL	MGA Malagasy Ariary	251.3971	View
88	LSL	MKD Denar	3.0352	View
89	LSL	MMK Kyat	117.9147	View
90	LSL	MNT Tugrik	200.8891	View
91	LSL	MOP Pataca	0.453123	View
92	LSL	MRO Ouguiya	22.2512	View
93	LSL	MUR Mauritius Rupee	2.5669	View
94	LSL	MVR Rufiyaa	0.868165	View
95	LSL	MWK Kwacha	97.1355	View
96	LSL	MXN Mexican Peso	1.0778	View
97	LSL	MYR Malaysian Ringgit	0.236928	View
98	LSL	MZN Mozambique Metical	3.5878	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	89.0116	View
101	LSL	NIO Cordoba Oro	2.0632	View
102	LSL	NOK Norwegian Krone	0.566662	View
103	LSL	NPR Nepalese Rupee	7.6436	View
104	LSL	NZD New Zealand Dollar	0.093387	View
105	LSL	OMR Rial Omani	0.021392	View
106	LSL	PAB Balboa	0.056157	View
107	LSL	PEN Sol	0.205120	View
108	LSL	PGK Kina	0.223921	View
109	LSL	PHP Philippine Peso	3.1130	View
110	LSL	PKR Pakistan Rupee	15.6091	View
111	LSL	PLN Zloty	0.209438	View
112	LSL	PYG Guarani	446.3353	View
113	LSL	QAR Qatari Rial	0.204415	View
114	LSL	RON New Romanian Leu	0.249797	View
115	LSL	RSD Serbian Dinar	5.7832	View
116	LSL	RUB Russian Ruble	4.4747	View
117	LSL	RWF Rwanda Franc	79.9397	View
118	LSL	SAR Saudi Riyal	0.208237	View
119	LSL	SBD Solomon Islands Dollar	0.475356	View
120	LSL	SCR Seychelles Rupee	0.797221	View
121	LSL	SDG Sudanese Pound	33.7194	View
122	LSL	SEK Swedish Krona	0.534564	View
123	LSL	SGD Singapore Dollar	0.072091	View
124	LSL	SHP Saint Helena Pound	0.041345	View
125	LSL	SLL Leone	1284.61	View
126	LSL	SOS Somali Shilling	31.9560	View
127	LSL	SRD Surinam Dollar	2.0826	View
128	LSL	STD Dobra	1214.99	View
129	LSL	SVC El Salvador Colon	0.491382	View
130	LSL	SYP Syrian Pound	730.1579	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8302	View
133	LSL	TJS Somoni	0.575375	View
134	LSL	TMT Turkmenistan New Manat	0.196979	View
135	LSL	TND Tunisian Dinar	0.167542	View
136	LSL	TOP Pa’anga	0.131339	View
137	LSL	TRY Turkish Lira	2.1847	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381260	View
139	LSL	TWD New Taiwan Dollar	1.6519	View
140	LSL	TZS Tanzanian Shilling	147.8446	View
141	LSL	UAH Hryvnia	2.3304	View
142	LSL	UGX Uganda Shilling	204.8249	View
143	LSL	USD US Dollar	0.056157	View
144	LSL	UYU Peso Uruguayo	2.3250	View
145	LSL	UZS Uzbekistan Sum	724.5531	View
146	LSL	VEF Bolivar	533308.67	View
147	LSL	VND Dong	1439.27	View
148	LSL	VUV Vatu	6.5839	View
149	LSL	WST Tala	0.165810	View
150	LSL	XAF CFA Franc BEAC	32.2796	View
151	LSL	XCD East Caribbean Dollar	0.151969	View
152	LSL	XOF CFA Franc BCEAO	31.6814	View
153	LSL	XPF CFP Franc	5.7907	View
154	LSL	YER Yemeni Rial	13.6951	View
155	LSL	ZAR Rand	1.0023	View
156	LSL	ZMW Zambian Kwacha	1.5362	View
157	LSL	ZWL Zimbabwe Dollar	3774.34	View

1 LSL = Rate shown in target currency as of May 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation