Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006390	View
2	XAF	AFN Afghani	0.121707	View
3	XAF	ALL Lek	0.150609	View
4	XAF	AMD Armenian Dram	0.665323	View
5	XAF	ANG Netherlands Antillean Guilder	0.003126	View
6	XAF	AOA Kwanza	1.6025	View
7	XAF	ARS Argentine Peso	1.9668	View
8	XAF	AUD Australian Dollar	0.002673	View
9	XAF	AWG Aruban Florin	0.003114	View
10	XAF	AZN Azerbaijanian Manat	0.002894	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003479	View
13	XAF	BDT Taka	0.211758	View
14	XAF	BGN Bulgarian Lev	0.002989	View
15	XAF	BHD Bahraini Dinar	0.000649	View
16	XAF	BIF Burundi Franc	5.1675	View
17	XAF	BMD Bermudian Dollar	0.001739	View
18	XAF	BND Brunei Dollar	0.002174	View
19	XAF	BOB Boliviano	0.011987	View
20	XAF	BRL Brazilian Real	0.009827	View
21	XAF	BSD Bahamian Dollar	0.001739	View
22	XAF	BTN Ngultrum	0.147926	View
23	XAF	BWP Pula	0.023369	View
24	XAF	BYN Belarussian Ruble	0.005691	View
25	XAF	BZD Belize Dollar	0.003486	View
26	XAF	CAD Canadian Dollar	0.002386	View
27	XAF	CDF Congolese Franc	5.0452	View
28	XAF	CHF Swiss Franc	0.001430	View
29	XAF	CLP Chilean Peso	1.6368	View
30	XAF	CNY Yuan Renminbi	0.012503	View
31	XAF	COP Colombian Peso	7.2300	View
32	XAF	CRC Costa Rican Colon	0.882629	View
33	XAF	CUC Peso Convertible	0.001739	View
34	XAF	CUP Cuban Peso	0.041652	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038007	View
37	XAF	DJF Djibouti Franc	0.309376	View
38	XAF	DKK Danish Krone	0.011402	View
39	XAF	DOP Dominican Peso	0.102461	View
40	XAF	DZD Algerian Dinar	0.230153	View
41	XAF	EGP Egyptian Pound	0.085760	View
42	XAF	ERN Nakfa	0.026095	View
43	XAF	ETB Ethiopian Birr	0.234665	View
44	XAF	EUR Euro	0.001528	View
45	XAF	FJD Fiji Dollar	0.003923	View
46	XAF	FKP Falkland Islands Pound	0.001280	View
47	XAF	GBP Pound Sterling	0.001282	View
48	XAF	GEL Lari	0.004757	View
49	XAF	GHS Ghana Cedi	0.018397	View
50	XAF	GIP Gibraltar Pound	0.001280	View
51	XAF	GMD Dalasi	0.125911	View
52	XAF	GNF Guinea Franc	15.0624	View
53	XAF	GTQ Quetzal	0.013334	View
54	XAF	GYD Guyana Dollar	0.362429	View
55	XAF	HKD Hong Kong Dollar	0.013632	View
56	XAF	HNL Lempira	0.045224	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.227033	View
59	XAF	HUF Forint	0.617000	View
60	XAF	IDR Rupiah	28.2744	View
61	XAF	ILS New Israeli Sheqel	0.006211	View
62	XAF	INR Indian Rupee	0.148030	View
63	XAF	IQD Iraqi Dinar	2.2759	View
64	XAF	IRR Iranian Rial	73.2827	View
65	XAF	ISK Iceland Krona	0.221039	View
66	XAF	JMD Jamaican Dollar	0.275719	View
67	XAF	JOD Jordanian Dinar	0.001233	View
68	XAF	JPY Yen	0.248600	View
69	XAF	KES Kenyan Shilling	0.224279	View
70	XAF	KGS Som	0.152184	View
71	XAF	KHR Riel	6.9454	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5658	View
74	XAF	KRW Won	2.3825	View
75	XAF	KWD Kuwaiti Dinar	0.000532	View
76	XAF	KYD Cayman Islands Dollar	0.001443	View
77	XAF	KZT Tenge	0.888207	View
78	XAF	LAK Kip	37.4940	View
79	XAF	LBP Lebanese Pound	156.0941	View
80	XAF	LKR Sri Lanka Rupee	0.515024	View
81	XAF	LRD Liberian Dollar	0.347464	View
82	XAF	LSL Loti	0.030979	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009480	View
86	XAF	MAD Moroccan Dirham	0.015757	View
87	XAF	MDL Moldovan Leu	0.030077	View
88	XAF	MGA Malagasy Ariary	7.7881	View
89	XAF	MKD Denar	0.094028	View
90	XAF	MMK Kyat	3.6529	View
91	XAF	MNT Tugrik	6.2234	View
92	XAF	MOP Pataca	0.014037	View
93	XAF	MRO Ouguiya	0.689326	View
94	XAF	MUR Mauritius Rupee	0.079520	View
95	XAF	MVR Rufiyaa	0.026895	View
96	XAF	MWK Kwacha	3.0092	View
97	XAF	MXN Mexican Peso	0.033390	View
98	XAF	MYR Malaysian Ringgit	0.007339	View
99	XAF	MZN Mozambique Metical	0.111148	View
100	XAF	NAD Namibia Dollar	0.030979	View
101	XAF	NGN Naira	2.7575	View
102	XAF	NIO Cordoba Oro	0.063915	View
103	XAF	NOK Norwegian Krone	0.017554	View
104	XAF	NPR Nepalese Rupee	0.236792	View
105	XAF	NZD New Zealand Dollar	0.002893	View
106	XAF	OMR Rial Omani	0.000662	View
107	XAF	PAB Balboa	0.001739	View
108	XAF	PEN Sol	0.006354	View
109	XAF	PGK Kina	0.006936	View
110	XAF	PHP Philippine Peso	0.096439	View
111	XAF	PKR Pakistan Rupee	0.483557	View
112	XAF	PLN Zloty	0.006488	View
113	XAF	PYG Guarani	13.8271	View
114	XAF	QAR Qatari Rial	0.006332	View
115	XAF	RON New Romanian Leu	0.007738	View
116	XAF	RSD Serbian Dinar	0.179158	View
117	XAF	RUB Russian Ruble	0.138622	View
118	XAF	RWF Rwanda Franc	2.4765	View
119	XAF	SAR Saudi Riyal	0.006451	View
120	XAF	SBD Solomon Islands Dollar	0.014726	View
121	XAF	SCR Seychelles Rupee	0.024697	View
122	XAF	SDG Sudanese Pound	1.0446	View
123	XAF	SEK Swedish Krona	0.016560	View
124	XAF	SGD Singapore Dollar	0.002233	View
125	XAF	SHP Saint Helena Pound	0.001280	View
126	XAF	SLL Leone	39.7963	View
127	XAF	SOS Somali Shilling	0.989972	View
128	XAF	SRD Surinam Dollar	0.064518	View
129	XAF	STD Dobra	37.6396	View
130	XAF	SVC El Salvador Colon	0.015222	View
131	XAF	SYP Syrian Pound	22.6198	View
132	XAF	SZL Lilangeni	0.030979	View
133	XAF	THB Baht	0.056698	View
134	XAF	TJS Somoni	0.017824	View
135	XAF	TMT Turkmenistan New Manat	0.006102	View
136	XAF	TND Tunisian Dinar	0.005190	View
137	XAF	TOP Pa’anga	0.004068	View
138	XAF	TRY Turkish Lira	0.067679	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011811	View
140	XAF	TWD New Taiwan Dollar	0.051174	View
141	XAF	TZS Tanzanian Shilling	4.5801	View
142	XAF	UAH Hryvnia	0.072193	View
143	XAF	UGX Uganda Shilling	6.3453	View
144	XAF	USD US Dollar	0.001739	View
145	XAF	UYU Peso Uruguayo	0.072027	View
146	XAF	UZS Uzbekistan Sum	22.4461	View
147	XAF	VEF Bolivar	16521.51	View
148	XAF	VND Dong	44.5874	View
149	XAF	VUV Vatu	0.203962	View
150	XAF	WST Tala	0.005136	View
151	XAF	XCD East Caribbean Dollar	0.004707	View
152	XAF	XOF CFA Franc BCEAO	0.981465	View
153	XAF	XPF CFP Franc	0.179392	View
154	XAF	YER Yemeni Rial	0.424263	View
155	XAF	ZAR Rand	0.031051	View
156	XAF	ZMW Zambian Kwacha	0.047590	View
157	XAF	ZWL Zimbabwe Dollar	116.9263	View

1 XAF = Rate shown in target currency as of May 26, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation