kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028908	View
2	ISK	AFN Afghani	0.550611	View
3	ISK	ALL Lek	0.681368	View
4	ISK	AMD Armenian Dram	3.0100	View
5	ISK	ANG Netherlands Antillean Guilder	0.014142	View
6	ISK	AOA Kwanza	7.2498	View
7	ISK	ARS Argentine Peso	8.8981	View
8	ISK	AUD Australian Dollar	0.012094	View
9	ISK	AWG Aruban Florin	0.014088	View
10	ISK	AZN Azerbaijanian Manat	0.013092	View
11	ISK	BAM Convertible Mark	0.013489	View
12	ISK	BBD Barbados Dollar	0.015741	View
13	ISK	BDT Taka	0.958009	View
14	ISK	BGN Bulgarian Lev	0.013525	View
15	ISK	BHD Bahraini Dinar	0.002937	View
16	ISK	BIF Burundi Franc	23.3780	View
17	ISK	BMD Bermudian Dollar	0.007870	View
18	ISK	BND Brunei Dollar	0.009836	View
19	ISK	BOB Boliviano	0.054230	View
20	ISK	BRL Brazilian Real	0.044460	View
21	ISK	BSD Bahamian Dollar	0.007870	View
22	ISK	BTN Ngultrum	0.669228	View
23	ISK	BWP Pula	0.105725	View
24	ISK	BYN Belarussian Ruble	0.025747	View
25	ISK	BZD Belize Dollar	0.015771	View
26	ISK	CAD Canadian Dollar	0.010798	View
27	ISK	CDF Congolese Franc	22.8250	View
28	ISK	CHF Swiss Franc	0.006470	View
29	ISK	CLP Chilean Peso	7.4049	View
30	ISK	CNY Yuan Renminbi	0.056566	View
31	ISK	COP Colombian Peso	32.7092	View
32	ISK	CRC Costa Rican Colon	3.9931	View
33	ISK	CUC Peso Convertible	0.007870	View
34	ISK	CUP Cuban Peso	0.188437	View
35	ISK	CVE Cape Verde Escudo	0.760521	View
36	ISK	CZK Czech Koruna	0.171950	View
37	ISK	DJF Djibouti Franc	1.3996	View
38	ISK	DKK Danish Krone	0.051584	View
39	ISK	DOP Dominican Peso	0.463543	View
40	ISK	DZD Algerian Dinar	1.0412	View
41	ISK	EGP Egyptian Pound	0.387986	View
42	ISK	ERN Nakfa	0.118060	View
43	ISK	ETB Ethiopian Birr	1.0616	View
44	ISK	EUR Euro	0.006915	View
45	ISK	FJD Fiji Dollar	0.017751	View
46	ISK	FKP Falkland Islands Pound	0.005794	View
47	ISK	GBP Pound Sterling	0.005803	View
48	ISK	GEL Lari	0.021524	View
49	ISK	GHS Ghana Cedi	0.083231	View
50	ISK	GIP Gibraltar Pound	0.005794	View
51	ISK	GMD Dalasi	0.569632	View
52	ISK	GNF Guinea Franc	68.1435	View
53	ISK	GTQ Quetzal	0.060326	View
54	ISK	GYD Guyana Dollar	1.6397	View
55	ISK	HKD Hong Kong Dollar	0.061676	View
56	ISK	HNL Lempira	0.204599	View
57	ISK	HRK Croatian Kuna	0.051964	View
58	ISK	HTG Gourde	1.0271	View
59	ISK	HUF Forint	2.7914	View
60	ISK	IDR Rupiah	127.9154	View
61	ISK	ILS New Israeli Sheqel	0.028101	View
62	ISK	INR Indian Rupee	0.669702	View
63	ISK	IQD Iraqi Dinar	10.2963	View
64	ISK	IRR Iranian Rial	331.5364	View
65	ISK	JMD Jamaican Dollar	1.2474	View
66	ISK	JOD Jordanian Dinar	0.005580	View
67	ISK	JPY Yen	1.1247	View
68	ISK	KES Kenyan Shilling	1.0147	View
69	ISK	KGS Som	0.688495	View
70	ISK	KHR Riel	31.4213	View
71	ISK	KMF Comoro Franc	3.3931	View
72	ISK	KPW North Korean Won	7.0837	View
73	ISK	KRW Won	10.7788	View
74	ISK	KWD Kuwaiti Dinar	0.002410	View
75	ISK	KYD Cayman Islands Dollar	0.006528	View
76	ISK	KZT Tenge	4.0183	View
77	ISK	LAK Kip	169.6256	View
78	ISK	LBP Lebanese Pound	706.1808	View
79	ISK	LKR Sri Lanka Rupee	2.3300	View
80	ISK	LRD Liberian Dollar	1.5720	View
81	ISK	LSL Loti	0.140152	View
82	ISK	LTL Lithuanian Litas	0.023813	View
83	ISK	LVL Latvian Lats	0.004847	View
84	ISK	LYD Libyan Dinar	0.042889	View
85	ISK	MAD Moroccan Dirham	0.071288	View
86	ISK	MDL Moldovan Leu	0.136070	View
87	ISK	MGA Malagasy Ariary	35.2339	View
88	ISK	MKD Denar	0.425391	View
89	ISK	MMK Kyat	16.5260	View
90	ISK	MNT Tugrik	28.1551	View
91	ISK	MOP Pataca	0.063506	View
92	ISK	MRO Ouguiya	3.1186	View
93	ISK	MUR Mauritius Rupee	0.359755	View
94	ISK	MVR Rufiyaa	0.121675	View
95	ISK	MWK Kwacha	13.6138	View
96	ISK	MXN Mexican Peso	0.151060	View
97	ISK	MYR Malaysian Ringgit	0.033206	View
98	ISK	MZN Mozambique Metical	0.502844	View
99	ISK	NAD Namibia Dollar	0.140152	View
100	ISK	NGN Naira	12.4752	View
101	ISK	NIO Cordoba Oro	0.289157	View
102	ISK	NOK Norwegian Krone	0.079419	View
103	ISK	NPR Nepalese Rupee	1.0713	View
104	ISK	NZD New Zealand Dollar	0.013088	View
105	ISK	OMR Rial Omani	0.002998	View
106	ISK	PAB Balboa	0.007870	View
107	ISK	PEN Sol	0.028748	View
108	ISK	PGK Kina	0.031383	View
109	ISK	PHP Philippine Peso	0.436300	View
110	ISK	PKR Pakistan Rupee	2.1876	View
111	ISK	PLN Zloty	0.029353	View
112	ISK	PYG Guarani	62.5550	View
113	ISK	QAR Qatari Rial	0.028649	View
114	ISK	RON New Romanian Leu	0.035009	View
115	ISK	RSD Serbian Dinar	0.810524	View
116	ISK	RUB Russian Ruble	0.627136	View
117	ISK	RWF Rwanda Franc	11.2037	View
118	ISK	SAR Saudi Riyal	0.029184	View
119	ISK	SBD Solomon Islands Dollar	0.066622	View
120	ISK	SCR Seychelles Rupee	0.111732	View
121	ISK	SDG Sudanese Pound	4.7259	View
122	ISK	SEK Swedish Krona	0.074920	View
123	ISK	SGD Singapore Dollar	0.010103	View
124	ISK	SHP Saint Helena Pound	0.005794	View
125	ISK	SLL Leone	180.0414	View
126	ISK	SOS Somali Shilling	4.4787	View
127	ISK	SRD Surinam Dollar	0.291885	View
128	ISK	STD Dobra	170.2844	View
129	ISK	SVC El Salvador Colon	0.068868	View
130	ISK	SYP Syrian Pound	102.3334	View
131	ISK	SZL Lilangeni	0.140152	View
132	ISK	THB Baht	0.256507	View
133	ISK	TJS Somoni	0.080640	View
134	ISK	TMT Turkmenistan New Manat	0.027607	View
135	ISK	TND Tunisian Dinar	0.023481	View
136	ISK	TOP Pa’anga	0.018407	View
137	ISK	TRY Turkish Lira	0.306185	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053434	View
139	ISK	TWD New Taiwan Dollar	0.231515	View
140	ISK	TZS Tanzanian Shilling	20.7208	View
141	ISK	UAH Hryvnia	0.326609	View
142	ISK	UGX Uganda Shilling	28.7067	View
143	ISK	USD US Dollar	0.007870	View
144	ISK	UYU Peso Uruguayo	0.325858	View
145	ISK	UZS Uzbekistan Sum	101.5479	View
146	ISK	VEF Bolivar	74744.52	View
147	ISK	VND Dong	201.7165	View
148	ISK	VUV Vatu	0.922743	View
149	ISK	WST Tala	0.023238	View
150	ISK	XAF CFA Franc BEAC	4.5241	View
151	ISK	XCD East Caribbean Dollar	0.021298	View
152	ISK	XOF CFA Franc BCEAO	4.4402	View
153	ISK	XPF CFP Franc	0.811584	View
154	ISK	YER Yemeni Rial	1.9194	View
155	ISK	ZAR Rand	0.140477	View
156	ISK	ZMW Zambian Kwacha	0.215304	View
157	ISK	ZWL Zimbabwe Dollar	528.9830	View

1 ISK = Rate shown in target currency as of May 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation