MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002123	View
2	MWK	AFN Afghani	0.040445	View
3	MWK	ALL Lek	0.050049	View
4	MWK	AMD Armenian Dram	0.221097	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.532535	View
7	MWK	ARS Argentine Peso	0.653609	View
8	MWK	AUD Australian Dollar	0.000888	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000961	View
11	MWK	BAM Convertible Mark	0.000990	View
12	MWK	BBD Barbados Dollar	0.001156	View
13	MWK	BDT Taka	0.070370	View
14	MWK	BGN Bulgarian Lev	0.000993	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7172	View
17	MWK	BMD Bermudian Dollar	0.000578	View
18	MWK	BND Brunei Dollar	0.000722	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003265	View
21	MWK	BSD Bahamian Dollar	0.000578	View
22	MWK	BTN Ngultrum	0.049158	View
23	MWK	BWP Pula	0.007766	View
24	MWK	BYN Belarussian Ruble	0.001891	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000793	View
27	MWK	CDF Congolese Franc	1.6766	View
28	MWK	CHF Swiss Franc	0.000475	View
29	MWK	CLP Chilean Peso	0.543924	View
30	MWK	CNY Yuan Renminbi	0.004155	View
31	MWK	COP Colombian Peso	2.4027	View
32	MWK	CRC Costa Rican Colon	0.293311	View
33	MWK	CUC Peso Convertible	0.000578	View
34	MWK	CUP Cuban Peso	0.013841	View
35	MWK	CVE Cape Verde Escudo	0.055864	View
36	MWK	CZK Czech Koruna	0.012630	View
37	MWK	DJF Djibouti Franc	0.102810	View
38	MWK	DKK Danish Krone	0.003789	View
39	MWK	DOP Dominican Peso	0.034049	View
40	MWK	DZD Algerian Dinar	0.076483	View
41	MWK	EGP Egyptian Pound	0.028499	View
42	MWK	ERN Nakfa	0.008672	View
43	MWK	ETB Ethiopian Birr	0.077983	View
44	MWK	EUR Euro	0.000507	View
45	MWK	FJD Fiji Dollar	0.001303	View
46	MWK	FKP Falkland Islands Pound	0.000425	View
47	MWK	GBP Pound Sterling	0.000426	View
48	MWK	GEL Lari	0.001581	View
49	MWK	GHS Ghana Cedi	0.006113	View
50	MWK	GIP Gibraltar Pound	0.000425	View
51	MWK	GMD Dalasi	0.041842	View
52	MWK	GNF Guinea Franc	5.0055	View
53	MWK	GTQ Quetzal	0.004431	View
54	MWK	GYD Guyana Dollar	0.120441	View
55	MWK	HKD Hong Kong Dollar	0.004530	View
56	MWK	HNL Lempira	0.015028	View
57	MWK	HRK Croatian Kuna	0.003817	View
58	MWK	HTG Gourde	0.075446	View
59	MWK	HUF Forint	0.205039	View
60	MWK	IDR Rupiah	9.3960	View
61	MWK	ILS New Israeli Sheqel	0.002064	View
62	MWK	INR Indian Rupee	0.049193	View
63	MWK	IQD Iraqi Dinar	0.756312	View
64	MWK	IRR Iranian Rial	24.3530	View
65	MWK	ISK Iceland Krona	0.073455	View
66	MWK	JMD Jamaican Dollar	0.091625	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.082614	View
69	MWK	KES Kenyan Shilling	0.074531	View
70	MWK	KGS Som	0.050573	View
71	MWK	KHR Riel	2.3081	View
72	MWK	KMF Comoro Franc	0.249236	View
73	MWK	KPW North Korean Won	0.520332	View
74	MWK	KRW Won	0.791754	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.295165	View
78	MWK	LAK Kip	12.4599	View
79	MWK	LBP Lebanese Pound	51.8725	View
80	MWK	LKR Sri Lanka Rupee	0.171150	View
81	MWK	LRD Liberian Dollar	0.115467	View
82	MWK	LSL Loti	0.010294	View
83	MWK	LTL Lithuanian Litas	0.001749	View
84	MWK	LVL Latvian Lats	0.000356	View
85	MWK	LYD Libyan Dinar	0.003150	View
86	MWK	MAD Moroccan Dirham	0.005236	View
87	MWK	MDL Moldovan Leu	0.009995	View
88	MWK	MGA Malagasy Ariary	2.5881	View
89	MWK	MKD Denar	0.031247	View
90	MWK	MMK Kyat	1.2139	View
91	MWK	MNT Tugrik	2.0681	View
92	MWK	MOP Pataca	0.004664	View
93	MWK	MRO Ouguiya	0.229074	View
94	MWK	MUR Mauritius Rupee	0.026425	View
95	MWK	MVR Rufiyaa	0.008937	View
96	MWK	MXN Mexican Peso	0.011096	View
97	MWK	MYR Malaysian Ringgit	0.002439	View
98	MWK	MZN Mozambique Metical	0.036936	View
99	MWK	NAD Namibia Dollar	0.010294	View
100	MWK	NGN Naira	0.916365	View
101	MWK	NIO Cordoba Oro	0.021240	View
102	MWK	NOK Norwegian Krone	0.005833	View
103	MWK	NPR Nepalese Rupee	0.078690	View
104	MWK	NZD New Zealand Dollar	0.000961	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000578	View
107	MWK	PEN Sol	0.002111	View
108	MWK	PGK Kina	0.002305	View
109	MWK	PHP Philippine Peso	0.032048	View
110	MWK	PKR Pakistan Rupee	0.160693	View
111	MWK	PLN Zloty	0.002156	View
112	MWK	PYG Guarani	4.5950	View
113	MWK	QAR Qatari Rial	0.002104	View
114	MWK	RON New Romanian Leu	0.002571	View
115	MWK	RSD Serbian Dinar	0.059537	View
116	MWK	RUB Russian Ruble	0.046066	View
117	MWK	RWF Rwanda Franc	0.822971	View
118	MWK	SAR Saudi Riyal	0.002143	View
119	MWK	SBD Solomon Islands Dollar	0.004893	View
120	MWK	SCR Seychelles Rupee	0.008207	View
121	MWK	SDG Sudanese Pound	0.347137	View
122	MWK	SEK Swedish Krona	0.005503	View
123	MWK	SGD Singapore Dollar	0.000742	View
124	MWK	SHP Saint Helena Pound	0.000425	View
125	MWK	SLL Leone	13.2249	View
126	MWK	SOS Somali Shilling	0.328983	View
127	MWK	SRD Surinam Dollar	0.021440	View
128	MWK	STD Dobra	12.5082	View
129	MWK	SVC El Salvador Colon	0.005058	View
130	MWK	SYP Syrian Pound	7.5169	View
131	MWK	SZL Lilangeni	0.010294	View
132	MWK	THB Baht	0.018841	View
133	MWK	TJS Somoni	0.005923	View
134	MWK	TMT Turkmenistan New Manat	0.002027	View
135	MWK	TND Tunisian Dinar	0.001724	View
136	MWK	TOP Pa’anga	0.001352	View
137	MWK	TRY Turkish Lira	0.022490	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003925	View
139	MWK	TWD New Taiwan Dollar	0.017005	View
140	MWK	TZS Tanzanian Shilling	1.5220	View
141	MWK	UAH Hryvnia	0.023991	View
142	MWK	UGX Uganda Shilling	2.1087	View
143	MWK	USD US Dollar	0.000578	View
144	MWK	UYU Peso Uruguayo	0.023935	View
145	MWK	UZS Uzbekistan Sum	7.4592	View
146	MWK	VEF Bolivar	5490.36	View
147	MWK	VND Dong	14.8171	View
148	MWK	VUV Vatu	0.067780	View
149	MWK	WST Tala	0.001706	View
150	MWK	XAF CFA Franc BEAC	0.332315	View
151	MWK	XCD East Caribbean Dollar	0.001564	View
152	MWK	XOF CFA Franc BCEAO	0.326156	View
153	MWK	XPF CFP Franc	0.059614	View
154	MWK	YER Yemeni Rial	0.140989	View
155	MWK	ZAR Rand	0.010318	View
156	MWK	ZMW Zambian Kwacha	0.015815	View
157	MWK	ZWL Zimbabwe Dollar	38.8565	View

1 MWK = Rate shown in target currency as of May 26, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation