£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9889	View
2	GIP	AFN Afghani	95.0196	View
3	GIP	ALL Lek	117.5845	View
4	GIP	AMD Armenian Dram	519.4343	View
5	GIP	ANG Netherlands Antillean Guilder	2.4406	View
6	GIP	AOA Kwanza	1251.11	View
7	GIP	ARS Argentine Peso	1535.55	View
8	GIP	AUD Australian Dollar	2.0871	View
9	GIP	AWG Aruban Florin	2.4313	View
10	GIP	AZN Azerbaijanian Manat	2.2595	View
11	GIP	BAM Convertible Mark	2.3278	View
12	GIP	BBD Barbados Dollar	2.7165	View
13	GIP	BDT Taka	165.3248	View
14	GIP	BGN Bulgarian Lev	2.3341	View
15	GIP	BHD Bahraini Dinar	0.506885	View
16	GIP	BIF Burundi Franc	4034.37	View
17	GIP	BMD Bermudian Dollar	1.3583	View
18	GIP	BND Brunei Dollar	1.6975	View
19	GIP	BOB Boliviano	9.3586	View
20	GIP	BRL Brazilian Real	7.6726	View
21	GIP	BSD Bahamian Dollar	1.3583	View
22	GIP	BTN Ngultrum	115.4895	View
23	GIP	BWP Pula	18.2452	View
24	GIP	BYN Belarussian Ruble	4.4433	View
25	GIP	BZD Belize Dollar	2.7217	View
26	GIP	CAD Canadian Dollar	1.8634	View
27	GIP	CDF Congolese Franc	3938.93	View
28	GIP	CHF Swiss Franc	1.1166	View
29	GIP	CLP Chilean Peso	1277.87	View
30	GIP	CNY Yuan Renminbi	9.7617	View
31	GIP	COP Colombian Peso	5644.67	View
32	GIP	CRC Costa Rican Colon	689.0901	View
33	GIP	CUC Peso Convertible	1.3583	View
34	GIP	CUP Cuban Peso	32.5189	View
35	GIP	CVE Cape Verde Escudo	131.2440	View
36	GIP	CZK Czech Koruna	29.6736	View
37	GIP	DJF Djibouti Franc	241.5374	View
38	GIP	DKK Danish Krone	8.9020	View
39	GIP	DOP Dominican Peso	79.9943	View
40	GIP	DZD Algerian Dinar	179.6863	View
41	GIP	EGP Egyptian Pound	66.9553	View
42	GIP	ERN Nakfa	20.3738	View
43	GIP	ETB Ethiopian Birr	183.2089	View
44	GIP	EUR Euro	1.1934	View
45	GIP	FJD Fiji Dollar	3.0633	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0015	View
48	GIP	GEL Lari	3.7145	View
49	GIP	GHS Ghana Cedi	14.3634	View
50	GIP	GMD Dalasi	98.3021	View
51	GIP	GNF Guinea Franc	11759.59	View
52	GIP	GTQ Quetzal	10.4107	View
53	GIP	GYD Guyana Dollar	282.9576	View
54	GIP	HKD Hong Kong Dollar	10.6436	View
55	GIP	HNL Lempira	35.3080	View
56	GIP	HRK Croatian Kuna	8.9676	View
57	GIP	HTG Gourde	177.2503	View
58	GIP	HUF Forint	481.7072	View
59	GIP	IDR Rupiah	22074.50	View
60	GIP	ILS New Israeli Sheqel	4.8495	View
61	GIP	INR Indian Rupee	115.5713	View
62	GIP	IQD Iraqi Dinar	1776.84	View
63	GIP	IRR Iranian Rial	57213.60	View
64	GIP	ISK Iceland Krona	172.5711	View
65	GIP	JMD Jamaican Dollar	215.2606	View
66	GIP	JOD Jordanian Dinar	0.963000	View
67	GIP	JPY Yen	194.0887	View
68	GIP	KES Kenyan Shilling	175.1001	View
69	GIP	KGS Som	118.8144	View
70	GIP	KHR Riel	5422.41	View
71	GIP	KMF Comoro Franc	585.5430	View
72	GIP	KPW North Korean Won	1222.44	View
73	GIP	KRW Won	1860.10	View
74	GIP	KWD Kuwaiti Dinar	0.415933	View
75	GIP	KYD Cayman Islands Dollar	1.1267	View
76	GIP	KZT Tenge	693.4448	View
77	GIP	LAK Kip	29272.48	View
78	GIP	LBP Lebanese Pound	121866.38	View
79	GIP	LKR Sri Lanka Rupee	402.0921	View
80	GIP	LRD Liberian Dollar	271.2737	View
81	GIP	LSL Loti	24.1863	View
82	GIP	LTL Lithuanian Litas	4.1095	View
83	GIP	LVL Latvian Lats	0.836476	View
84	GIP	LYD Libyan Dinar	7.4015	View
85	GIP	MAD Moroccan Dirham	12.3024	View
86	GIP	MDL Moldovan Leu	23.4819	View
87	GIP	MGA Malagasy Ariary	6080.36	View
88	GIP	MKD Denar	73.4103	View
89	GIP	MMK Kyat	2851.92	View
90	GIP	MNT Tugrik	4858.75	View
91	GIP	MOP Pataca	10.9594	View
92	GIP	MRO Ouguiya	538.1736	View
93	GIP	MUR Mauritius Rupee	62.0834	View
94	GIP	MVR Rufiyaa	20.9977	View
95	GIP	MWK Kwacha	2349.34	View
96	GIP	MXN Mexican Peso	26.0687	View
97	GIP	MYR Malaysian Ringgit	5.7304	View
98	GIP	MZN Mozambique Metical	86.7765	View
99	GIP	NAD Namibia Dollar	24.1863	View
100	GIP	NGN Naira	2152.86	View
101	GIP	NIO Cordoba Oro	49.9003	View
102	GIP	NOK Norwegian Krone	13.7054	View
103	GIP	NPR Nepalese Rupee	184.8698	View
104	GIP	NZD New Zealand Dollar	2.2587	View
105	GIP	OMR Rial Omani	0.517414	View
106	GIP	PAB Balboa	1.3583	View
107	GIP	PEN Sol	4.9611	View
108	GIP	PGK Kina	5.4158	View
109	GIP	PHP Philippine Peso	75.2928	View
110	GIP	PKR Pakistan Rupee	377.5246	View
111	GIP	PLN Zloty	5.0655	View
112	GIP	PYG Guarani	10795.18	View
113	GIP	QAR Qatari Rial	4.9440	View
114	GIP	RON New Romanian Leu	6.0417	View
115	GIP	RSD Serbian Dinar	139.8731	View
116	GIP	RUB Russian Ruble	108.2257	View
117	GIP	RWF Rwanda Franc	1933.44	View
118	GIP	SAR Saudi Riyal	5.0365	View
119	GIP	SBD Solomon Islands Dollar	11.4971	View
120	GIP	SCR Seychelles Rupee	19.2818	View
121	GIP	SDG Sudanese Pound	815.5461	View
122	GIP	SEK Swedish Krona	12.9291	View
123	GIP	SGD Singapore Dollar	1.7436	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31069.94	View
126	GIP	SOS Somali Shilling	772.8949	View
127	GIP	SRD Surinam Dollar	50.3709	View
128	GIP	STD Dobra	29386.17	View
129	GIP	SVC El Salvador Colon	11.8847	View
130	GIP	SYP Syrian Pound	17659.79	View
131	GIP	SZL Lilangeni	24.1863	View
132	GIP	THB Baht	44.2658	View
133	GIP	TJS Somoni	13.9162	View
134	GIP	TMT Turkmenistan New Manat	4.7642	View
135	GIP	TND Tunisian Dinar	4.0522	View
136	GIP	TOP Pa’anga	3.1766	View
137	GIP	TRY Turkish Lira	52.8387	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2213	View
139	GIP	TWD New Taiwan Dollar	39.9529	View
140	GIP	TZS Tanzanian Shilling	3575.81	View
141	GIP	UAH Hryvnia	56.3633	View
142	GIP	UGX Uganda Shilling	4953.95	View
143	GIP	USD US Dollar	1.3583	View
144	GIP	UYU Peso Uruguayo	56.2338	View
145	GIP	UZS Uzbekistan Sum	17524.23	View
146	GIP	VEF Bolivar	12898741.18	View
147	GIP	VND Dong	34810.44	View
148	GIP	VUV Vatu	159.2388	View
149	GIP	WST Tala	4.0103	View
150	GIP	XAF CFA Franc BEAC	780.7240	View
151	GIP	XCD East Caribbean Dollar	3.6756	View
152	GIP	XOF CFA Franc BCEAO	766.2540	View
153	GIP	XPF CFP Franc	140.0561	View
154	GIP	YER Yemeni Rial	331.2327	View
155	GIP	ZAR Rand	24.2423	View
156	GIP	ZMW Zambian Kwacha	37.1554	View
157	GIP	ZWL Zimbabwe Dollar	91287.16	View

1 GIP = Rate shown in target currency as of May 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation