د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405519	View
2	MAD	AFN Afghani	7.7237	View
3	MAD	ALL Lek	9.5579	View
4	MAD	AMD Armenian Dram	42.2223	View
5	MAD	ANG Netherlands Antillean Guilder	0.198382	View
6	MAD	AOA Kwanza	101.6966	View
7	MAD	ARS Argentine Peso	124.8176	View
8	MAD	AUD Australian Dollar	0.169648	View
9	MAD	AWG Aruban Florin	0.197626	View
10	MAD	AZN Azerbaijanian Manat	0.183659	View
11	MAD	BAM Convertible Mark	0.189218	View
12	MAD	BBD Barbados Dollar	0.220811	View
13	MAD	BDT Taka	13.4384	View
14	MAD	BGN Bulgarian Lev	0.189729	View
15	MAD	BHD Bahraini Dinar	0.041202	View
16	MAD	BIF Burundi Franc	327.9346	View
17	MAD	BMD Bermudian Dollar	0.110405	View
18	MAD	BND Brunei Dollar	0.137979	View
19	MAD	BOB Boliviano	0.760716	View
20	MAD	BRL Brazilian Real	0.623668	View
21	MAD	BSD Bahamian Dollar	0.110405	View
22	MAD	BTN Ngultrum	9.3876	View
23	MAD	BWP Pula	1.4831	View
24	MAD	BYN Belarussian Ruble	0.361173	View
25	MAD	BZD Belize Dollar	0.221234	View
26	MAD	CAD Canadian Dollar	0.151469	View
27	MAD	CDF Congolese Franc	320.1762	View
28	MAD	CHF Swiss Franc	0.090761	View
29	MAD	CLP Chilean Peso	103.8714	View
30	MAD	CNY Yuan Renminbi	0.793482	View
31	MAD	COP Colombian Peso	458.8275	View
32	MAD	CRC Costa Rican Colon	56.0128	View
33	MAD	CUC Peso Convertible	0.110405	View
34	MAD	CUP Cuban Peso	2.6433	View
35	MAD	CVE Cape Verde Escudo	10.6682	View
36	MAD	CZK Czech Koruna	2.4120	View
37	MAD	DJF Djibouti Franc	19.6334	View
38	MAD	DKK Danish Krone	0.723597	View
39	MAD	DOP Dominican Peso	6.5023	View
40	MAD	DZD Algerian Dinar	14.6058	View
41	MAD	EGP Egyptian Pound	5.4425	View
42	MAD	ERN Nakfa	1.6561	View
43	MAD	ETB Ethiopian Birr	14.8922	View
44	MAD	EUR Euro	0.097008	View
45	MAD	FJD Fiji Dollar	0.249004	View
46	MAD	FKP Falkland Islands Pound	0.081285	View
47	MAD	GBP Pound Sterling	0.081409	View
48	MAD	GEL Lari	0.301937	View
49	MAD	GHS Ghana Cedi	1.1675	View
50	MAD	GIP Gibraltar Pound	0.081285	View
51	MAD	GMD Dalasi	7.9905	View
52	MAD	GNF Guinea Franc	955.8794	View
53	MAD	GTQ Quetzal	0.846232	View
54	MAD	GYD Guyana Dollar	23.0002	View
55	MAD	HKD Hong Kong Dollar	0.865162	View
56	MAD	HNL Lempira	2.8700	View
57	MAD	HRK Croatian Kuna	0.728932	View
58	MAD	HTG Gourde	14.4078	View
59	MAD	HUF Forint	39.1556	View
60	MAD	IDR Rupiah	1794.33	View
61	MAD	ILS New Israeli Sheqel	0.394194	View
62	MAD	INR Indian Rupee	9.3942	View
63	MAD	IQD Iraqi Dinar	144.4305	View
64	MAD	IRR Iranian Rial	4650.61	View
65	MAD	ISK Iceland Krona	14.0275	View
66	MAD	JMD Jamaican Dollar	17.4975	View
67	MAD	JOD Jordanian Dinar	0.078277	View
68	MAD	JPY Yen	15.7765	View
69	MAD	KES Kenyan Shilling	14.2330	View
70	MAD	KGS Som	9.6578	View
71	MAD	KHR Riel	440.7610	View
72	MAD	KMF Comoro Franc	47.5959	View
73	MAD	KPW North Korean Won	99.3661	View
74	MAD	KRW Won	151.1987	View
75	MAD	KWD Kuwaiti Dinar	0.033809	View
76	MAD	KYD Cayman Islands Dollar	0.091584	View
77	MAD	KZT Tenge	56.3667	View
78	MAD	LAK Kip	2379.42	View
79	MAD	LBP Lebanese Pound	9905.92	View
80	MAD	LKR Sri Lanka Rupee	32.6841	View
81	MAD	LRD Liberian Dollar	22.0505	View
82	MAD	LSL Loti	1.9660	View
83	MAD	LTL Lithuanian Litas	0.334044	View
84	MAD	LVL Latvian Lats	0.067993	View
85	MAD	LYD Libyan Dinar	0.601631	View
86	MAD	MDL Moldovan Leu	1.9087	View
87	MAD	MGA Malagasy Ariary	494.2423	View
88	MAD	MKD Denar	5.9672	View
89	MAD	MMK Kyat	231.8182	View
90	MAD	MNT Tugrik	394.9444	View
91	MAD	MOP Pataca	0.890832	View
92	MAD	MRO Ouguiya	43.7455	View
93	MAD	MUR Mauritius Rupee	5.0465	View
94	MAD	MVR Rufiyaa	1.7068	View
95	MAD	MWK Kwacha	190.9666	View
96	MAD	MXN Mexican Peso	2.1190	View
97	MAD	MYR Malaysian Ringgit	0.465796	View
98	MAD	MZN Mozambique Metical	7.0536	View
99	MAD	NAD Namibia Dollar	1.9660	View
100	MAD	NGN Naira	174.9952	View
101	MAD	NIO Cordoba Oro	4.0561	View
102	MAD	NOK Norwegian Krone	1.1140	View
103	MAD	NPR Nepalese Rupee	15.0272	View
104	MAD	NZD New Zealand Dollar	0.183598	View
105	MAD	OMR Rial Omani	0.042058	View
106	MAD	PAB Balboa	0.110405	View
107	MAD	PEN Sol	0.403262	View
108	MAD	PGK Kina	0.440224	View
109	MAD	PHP Philippine Peso	6.1202	View
110	MAD	PKR Pakistan Rupee	30.6871	View
111	MAD	PLN Zloty	0.411753	View
112	MAD	PYG Guarani	877.4875	View
113	MAD	QAR Qatari Rial	0.401876	View
114	MAD	RON New Romanian Leu	0.491096	View
115	MAD	RSD Serbian Dinar	11.3696	View
116	MAD	RUB Russian Ruble	8.7971	View
117	MAD	RWF Rwanda Franc	157.1601	View
118	MAD	SAR Saudi Riyal	0.409391	View
119	MAD	SBD Solomon Islands Dollar	0.934541	View
120	MAD	SCR Seychelles Rupee	1.5673	View
121	MAD	SDG Sudanese Pound	66.2918	View
122	MAD	SEK Swedish Krona	1.0509	View
123	MAD	SGD Singapore Dollar	0.141729	View
124	MAD	SHP Saint Helena Pound	0.081285	View
125	MAD	SLL Leone	2525.52	View
126	MAD	SOS Somali Shilling	62.8248	View
127	MAD	SRD Surinam Dollar	4.0944	View
128	MAD	STD Dobra	2388.66	View
129	MAD	SVC El Salvador Colon	0.966049	View
130	MAD	SYP Syrian Pound	1435.48	View
131	MAD	SZL Lilangeni	1.9660	View
132	MAD	THB Baht	3.5981	View
133	MAD	TJS Somoni	1.1312	View
134	MAD	TMT Turkmenistan New Manat	0.387258	View
135	MAD	TND Tunisian Dinar	0.329385	View
136	MAD	TOP Pa’anga	0.258211	View
137	MAD	TRY Turkish Lira	4.2950	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749551	View
139	MAD	TWD New Taiwan Dollar	3.2476	View
140	MAD	TZS Tanzanian Shilling	290.6599	View
141	MAD	UAH Hryvnia	4.5815	View
142	MAD	UGX Uganda Shilling	402.6822	View
143	MAD	USD US Dollar	0.110405	View
144	MAD	UYU Peso Uruguayo	4.5710	View
145	MAD	UZS Uzbekistan Sum	1424.46	View
146	MAD	VEF Bolivar	1048475.60	View
147	MAD	VND Dong	2829.57	View
148	MAD	VUV Vatu	12.9437	View
149	MAD	WST Tala	0.325979	View
150	MAD	XAF CFA Franc BEAC	63.4612	View
151	MAD	XCD East Caribbean Dollar	0.298770	View
152	MAD	XOF CFA Franc BCEAO	62.2850	View
153	MAD	XPF CFP Franc	11.3845	View
154	MAD	YER Yemeni Rial	26.9243	View
155	MAD	ZAR Rand	1.9705	View
156	MAD	ZMW Zambian Kwacha	3.0202	View
157	MAD	ZWL Zimbabwe Dollar	7420.29	View

1 MAD = Rate shown in target currency as of May 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation