₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046096	View
2	RUB	AFN Afghani	0.877976	View
3	RUB	ALL Lek	1.0865	View
4	RUB	AMD Armenian Dram	4.7995	View
5	RUB	ANG Netherlands Antillean Guilder	0.022550	View
6	RUB	AOA Kwanza	11.5602	View
7	RUB	ARS Argentine Peso	14.1884	View
8	RUB	AUD Australian Dollar	0.019284	View
9	RUB	AWG Aruban Florin	0.022464	View
10	RUB	AZN Azerbaijanian Manat	0.020877	View
11	RUB	BAM Convertible Mark	0.021509	View
12	RUB	BBD Barbados Dollar	0.025100	View
13	RUB	BDT Taka	1.5276	View
14	RUB	BGN Bulgarian Lev	0.021567	View
15	RUB	BHD Bahraini Dinar	0.004683	View
16	RUB	BIF Burundi Franc	37.2774	View
17	RUB	BMD Bermudian Dollar	0.012550	View
18	RUB	BND Brunei Dollar	0.015684	View
19	RUB	BOB Boliviano	0.086473	View
20	RUB	BRL Brazilian Real	0.070894	View
21	RUB	BSD Bahamian Dollar	0.012550	View
22	RUB	BTN Ngultrum	1.0671	View
23	RUB	BWP Pula	0.168584	View
24	RUB	BYN Belarussian Ruble	0.041055	View
25	RUB	BZD Belize Dollar	0.025148	View
26	RUB	CAD Canadian Dollar	0.017218	View
27	RUB	CDF Congolese Franc	36.3955	View
28	RUB	CHF Swiss Franc	0.010317	View
29	RUB	CLP Chilean Peso	11.8074	View
30	RUB	CNY Yuan Renminbi	0.090197	View
31	RUB	COP Colombian Peso	52.1565	View
32	RUB	CRC Costa Rican Colon	6.3672	View
33	RUB	CUC Peso Convertible	0.012550	View
34	RUB	CUP Cuban Peso	0.300473	View
35	RUB	CVE Cape Verde Escudo	1.2127	View
36	RUB	CZK Czech Koruna	0.274182	View
37	RUB	DJF Djibouti Franc	2.2318	View
38	RUB	DKK Danish Krone	0.082253	View
39	RUB	DOP Dominican Peso	0.739143	View
40	RUB	DZD Algerian Dinar	1.6603	View
41	RUB	EGP Egyptian Pound	0.618663	View
42	RUB	ERN Nakfa	0.188252	View
43	RUB	ETB Ethiopian Birr	1.6928	View
44	RUB	EUR Euro	0.011027	View
45	RUB	FJD Fiji Dollar	0.028305	View
46	RUB	FKP Falkland Islands Pound	0.009239	View
47	RUB	GBP Pound Sterling	0.009254	View
48	RUB	GEL Lari	0.034322	View
49	RUB	GHS Ghana Cedi	0.132717	View
50	RUB	GIP Gibraltar Pound	0.009239	View
51	RUB	GMD Dalasi	0.908306	View
52	RUB	GNF Guinea Franc	108.6580	View
53	RUB	GTQ Quetzal	0.096194	View
54	RUB	GYD Guyana Dollar	2.6145	View
55	RUB	HKD Hong Kong Dollar	0.098345	View
56	RUB	HNL Lempira	0.326243	View
57	RUB	HRK Croatian Kuna	0.082860	View
58	RUB	HTG Gourde	1.6378	View
59	RUB	HUF Forint	4.4510	View
60	RUB	IDR Rupiah	203.9673	View
61	RUB	ILS New Israeli Sheqel	0.044809	View
62	RUB	INR Indian Rupee	1.0679	View
63	RUB	IQD Iraqi Dinar	16.4179	View
64	RUB	IRR Iranian Rial	528.6509	View
65	RUB	ISK Iceland Krona	1.5945	View
66	RUB	JMD Jamaican Dollar	1.9890	View
67	RUB	JOD Jordanian Dinar	0.008898	View
68	RUB	JPY Yen	1.7934	View
69	RUB	KES Kenyan Shilling	1.6179	View
70	RUB	KGS Som	1.0978	View
71	RUB	KHR Riel	50.1028	View
72	RUB	KMF Comoro Franc	5.4104	View
73	RUB	KPW North Korean Won	11.2953	View
74	RUB	KRW Won	17.1873	View
75	RUB	KWD Kuwaiti Dinar	0.003843	View
76	RUB	KYD Cayman Islands Dollar	0.010410	View
77	RUB	KZT Tenge	6.4074	View
78	RUB	LAK Kip	270.4763	View
79	RUB	LBP Lebanese Pound	1126.04	View
80	RUB	LKR Sri Lanka Rupee	3.7153	View
81	RUB	LRD Liberian Dollar	2.5066	View
82	RUB	LSL Loti	0.223479	View
83	RUB	LTL Lithuanian Litas	0.037971	View
84	RUB	LVL Latvian Lats	0.007729	View
85	RUB	LYD Libyan Dinar	0.068389	View
86	RUB	MAD Moroccan Dirham	0.113673	View
87	RUB	MDL Moldovan Leu	0.216971	View
88	RUB	MGA Malagasy Ariary	56.1822	View
89	RUB	MKD Denar	0.678307	View
90	RUB	MMK Kyat	26.3516	View
91	RUB	MNT Tugrik	44.8947	View
92	RUB	MOP Pataca	0.101263	View
93	RUB	MRO Ouguiya	4.9727	View
94	RUB	MUR Mauritius Rupee	0.573648	View
95	RUB	MVR Rufiyaa	0.194017	View
96	RUB	MWK Kwacha	21.7078	View
97	RUB	MXN Mexican Peso	0.240873	View
98	RUB	MYR Malaysian Ringgit	0.052948	View
99	RUB	MZN Mozambique Metical	0.801810	View
100	RUB	NAD Namibia Dollar	0.223479	View
101	RUB	NGN Naira	19.8923	View
102	RUB	NIO Cordoba Oro	0.461075	View
103	RUB	NOK Norwegian Krone	0.126637	View
104	RUB	NPR Nepalese Rupee	1.7082	View
105	RUB	NZD New Zealand Dollar	0.020870	View
106	RUB	OMR Rial Omani	0.004780	View
107	RUB	PAB Balboa	0.012550	View
108	RUB	PEN Sol	0.045840	View
109	RUB	PGK Kina	0.050041	View
110	RUB	PHP Philippine Peso	0.695701	View
111	RUB	PKR Pakistan Rupee	3.4883	View
112	RUB	PLN Zloty	0.046805	View
113	RUB	PYG Guarani	99.7470	View
114	RUB	QAR Qatari Rial	0.045682	View
115	RUB	RON New Romanian Leu	0.055824	View
116	RUB	RSD Serbian Dinar	1.2924	View
117	RUB	RWF Rwanda Franc	17.8649	View
118	RUB	SAR Saudi Riyal	0.046536	View
119	RUB	SBD Solomon Islands Dollar	0.106232	View
120	RUB	SCR Seychelles Rupee	0.178162	View
121	RUB	SDG Sudanese Pound	7.5356	View
122	RUB	SEK Swedish Krona	0.119464	View
123	RUB	SGD Singapore Dollar	0.016110	View
124	RUB	SHP Saint Helena Pound	0.009239	View
125	RUB	SLL Leone	287.0848	View
126	RUB	SOS Somali Shilling	7.1415	View
127	RUB	SRD Surinam Dollar	0.465424	View
128	RUB	STD Dobra	271.5268	View
129	RUB	SVC El Salvador Colon	0.109814	View
130	RUB	SYP Syrian Pound	163.1756	View
131	RUB	SZL Lilangeni	0.223479	View
132	RUB	THB Baht	0.409013	View
133	RUB	TJS Somoni	0.128584	View
134	RUB	TMT Turkmenistan New Manat	0.044020	View
135	RUB	TND Tunisian Dinar	0.037442	View
136	RUB	TOP Pa’anga	0.029351	View
137	RUB	TRY Turkish Lira	0.488227	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085204	View
139	RUB	TWD New Taiwan Dollar	0.369162	View
140	RUB	TZS Tanzanian Shilling	33.0403	View
141	RUB	UAH Hryvnia	0.520794	View
142	RUB	UGX Uganda Shilling	45.7742	View
143	RUB	USD US Dollar	0.012550	View
144	RUB	UYU Peso Uruguayo	0.519597	View
145	RUB	UZS Uzbekistan Sum	161.9230	View
146	RUB	VEF Bolivar	119183.76	View
147	RUB	VND Dong	321.6468	View
148	RUB	VUV Vatu	1.4714	View
149	RUB	WST Tala	0.037055	View
150	RUB	XAF CFA Franc BEAC	7.2139	View
151	RUB	XCD East Caribbean Dollar	0.033962	View
152	RUB	XOF CFA Franc BCEAO	7.0801	View
153	RUB	XPF CFP Franc	1.2941	View
154	RUB	YER Yemeni Rial	3.0606	View
155	RUB	ZAR Rand	0.223997	View
156	RUB	ZMW Zambian Kwacha	0.343314	View
157	RUB	ZWL Zimbabwe Dollar	843.4890	View

1 RUB = Rate shown in target currency as of May 26, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation