CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4680	View
2	CHF	AFN Afghani	85.0989	View
3	CHF	ALL Lek	105.3078	View
4	CHF	AMD Armenian Dram	465.2015	View
5	CHF	ANG Netherlands Antillean Guilder	2.1858	View
6	CHF	AOA Kwanza	1120.48	View
7	CHF	ARS Argentine Peso	1375.23	View
8	CHF	AUD Australian Dollar	1.8692	View
9	CHF	AWG Aruban Florin	2.1774	View
10	CHF	AZN Azerbaijanian Manat	2.0235	View
11	CHF	BAM Convertible Mark	2.0848	View
12	CHF	BBD Barbados Dollar	2.4329	View
13	CHF	BDT Taka	148.0637	View
14	CHF	BGN Bulgarian Lev	2.0904	View
15	CHF	BHD Bahraini Dinar	0.453963	View
16	CHF	BIF Burundi Franc	3613.16	View
17	CHF	BMD Bermudian Dollar	1.2164	View
18	CHF	BND Brunei Dollar	1.5203	View
19	CHF	BOB Boliviano	8.3815	View
20	CHF	BRL Brazilian Real	6.8715	View
21	CHF	BSD Bahamian Dollar	1.2164	View
22	CHF	BTN Ngultrum	103.4316	View
23	CHF	BWP Pula	16.3403	View
24	CHF	BYN Belarussian Ruble	3.9794	View
25	CHF	BZD Belize Dollar	2.4375	View
26	CHF	CAD Canadian Dollar	1.6689	View
27	CHF	CDF Congolese Franc	3527.68	View
28	CHF	CLP Chilean Peso	1144.45	View
29	CHF	CNY Yuan Renminbi	8.7425	View
30	CHF	COP Colombian Peso	5055.32	View
31	CHF	CRC Costa Rican Colon	617.1440	View
32	CHF	CUC Peso Convertible	1.2164	View
33	CHF	CUP Cuban Peso	29.1237	View
34	CHF	CVE Cape Verde Escudo	117.5412	View
35	CHF	CZK Czech Koruna	26.5755	View
36	CHF	DJF Djibouti Franc	216.3191	View
37	CHF	DKK Danish Krone	7.9725	View
38	CHF	DOP Dominican Peso	71.6423	View
39	CHF	DZD Algerian Dinar	160.9257	View
40	CHF	EGP Egyptian Pound	59.9647	View
41	CHF	ERN Nakfa	18.2466	View
42	CHF	ETB Ethiopian Birr	164.0805	View
43	CHF	EUR Euro	1.0688	View
44	CHF	FJD Fiji Dollar	2.7435	View
45	CHF	FKP Falkland Islands Pound	0.895592	View
46	CHF	GBP Pound Sterling	0.896965	View
47	CHF	GEL Lari	3.3267	View
48	CHF	GHS Ghana Cedi	12.8638	View
49	CHF	GIP Gibraltar Pound	0.895592	View
50	CHF	GMD Dalasi	88.0386	View
51	CHF	GNF Guinea Franc	10531.80	View
52	CHF	GTQ Quetzal	9.3237	View
53	CHF	GYD Guyana Dollar	253.4148	View
54	CHF	HKD Hong Kong Dollar	9.5323	View
55	CHF	HNL Lempira	31.6215	View
56	CHF	HRK Croatian Kuna	8.0313	View
57	CHF	HTG Gourde	158.7440	View
58	CHF	HUF Forint	431.4135	View
59	CHF	IDR Rupiah	19769.76	View
60	CHF	ILS New Israeli Sheqel	4.3432	View
61	CHF	INR Indian Rupee	103.5048	View
62	CHF	IQD Iraqi Dinar	1591.32	View
63	CHF	IRR Iranian Rial	51240.08	View
64	CHF	ISK Iceland Krona	154.5534	View
65	CHF	JMD Jamaican Dollar	192.7858	View
66	CHF	JOD Jordanian Dinar	0.862455	View
67	CHF	JPY Yen	173.8245	View
68	CHF	KES Kenyan Shilling	156.8184	View
69	CHF	KGS Som	106.4093	View
70	CHF	KHR Riel	4856.27	View
71	CHF	KMF Comoro Franc	524.4080	View
72	CHF	KPW North Korean Won	1094.81	View
73	CHF	KRW Won	1665.90	View
74	CHF	KWD Kuwaiti Dinar	0.372507	View
75	CHF	KYD Cayman Islands Dollar	1.0091	View
76	CHF	KZT Tenge	621.0441	View
77	CHF	LAK Kip	26216.22	View
78	CHF	LBP Lebanese Pound	109142.64	View
79	CHF	LKR Sri Lanka Rupee	360.1108	View
80	CHF	LRD Liberian Dollar	242.9508	View
81	CHF	LSL Loti	21.6610	View
82	CHF	LTL Lithuanian Litas	3.6805	View
83	CHF	LVL Latvian Lats	0.749142	View
84	CHF	LYD Libyan Dinar	6.6287	View
85	CHF	MAD Moroccan Dirham	11.0179	View
86	CHF	MDL Moldovan Leu	21.0302	View
87	CHF	MGA Malagasy Ariary	5445.52	View
88	CHF	MKD Denar	65.7457	View
89	CHF	MMK Kyat	2554.15	View
90	CHF	MNT Tugrik	4351.47	View
91	CHF	MOP Pataca	9.8151	View
92	CHF	MRO Ouguiya	481.9843	View
93	CHF	MUR Mauritius Rupee	55.6015	View
94	CHF	MVR Rufiyaa	18.8054	View
95	CHF	MWK Kwacha	2104.05	View
96	CHF	MXN Mexican Peso	23.3470	View
97	CHF	MYR Malaysian Ringgit	5.1321	View
98	CHF	MZN Mozambique Metical	77.7164	View
99	CHF	NAD Namibia Dollar	21.6610	View
100	CHF	NGN Naira	1928.08	View
101	CHF	NIO Cordoba Oro	44.6903	View
102	CHF	NOK Norwegian Krone	12.2745	View
103	CHF	NPR Nepalese Rupee	165.5681	View
104	CHF	NZD New Zealand Dollar	2.0229	View
105	CHF	OMR Rial Omani	0.463392	View
106	CHF	PAB Balboa	1.2164	View
107	CHF	PEN Sol	4.4431	View
108	CHF	PGK Kina	4.8504	View
109	CHF	PHP Philippine Peso	67.4317	View
110	CHF	PKR Pakistan Rupee	338.1082	View
111	CHF	PLN Zloty	4.5367	View
112	CHF	PYG Guarani	9668.09	View
113	CHF	QAR Qatari Rial	4.4278	View
114	CHF	RON New Romanian Leu	5.4109	View
115	CHF	RSD Serbian Dinar	125.2693	View
116	CHF	RUB Russian Ruble	96.9261	View
117	CHF	RWF Rwanda Franc	1731.58	View
118	CHF	SAR Saudi Riyal	4.5106	View
119	CHF	SBD Solomon Islands Dollar	10.2967	View
120	CHF	SCR Seychelles Rupee	17.2686	View
121	CHF	SDG Sudanese Pound	730.3971	View
122	CHF	SEK Swedish Krona	11.5792	View
123	CHF	SGD Singapore Dollar	1.5616	View
124	CHF	SHP Saint Helena Pound	0.895592	View
125	CHF	SLL Leone	27826.01	View
126	CHF	SOS Somali Shilling	692.1990	View
127	CHF	SRD Surinam Dollar	45.1118	View
128	CHF	STD Dobra	26318.04	View
129	CHF	SVC El Salvador Colon	10.6438	View
130	CHF	SYP Syrian Pound	15815.98	View
131	CHF	SZL Lilangeni	21.6610	View
132	CHF	THB Baht	39.6441	View
133	CHF	TJS Somoni	12.4632	View
134	CHF	TMT Turkmenistan New Manat	4.2668	View
135	CHF	TND Tunisian Dinar	3.6291	View
136	CHF	TOP Pa’anga	2.8450	View
137	CHF	TRY Turkish Lira	47.3220	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2585	View
139	CHF	TWD New Taiwan Dollar	35.7815	View
140	CHF	TZS Tanzanian Shilling	3202.47	View
141	CHF	UAH Hryvnia	50.4786	View
142	CHF	UGX Uganda Shilling	4436.72	View
143	CHF	USD US Dollar	1.2164	View
144	CHF	UYU Peso Uruguayo	50.3626	View
145	CHF	UZS Uzbekistan Sum	15694.57	View
146	CHF	VEF Bolivar	11552018.49	View
147	CHF	VND Dong	31175.98	View
148	CHF	VUV Vatu	142.6131	View
149	CHF	WST Tala	3.5916	View
150	CHF	XAF CFA Franc BEAC	699.2107	View
151	CHF	XCD East Caribbean Dollar	3.2918	View
152	CHF	XOF CFA Franc BCEAO	686.2515	View
153	CHF	XPF CFP Franc	125.4332	View
154	CHF	YER Yemeni Rial	296.6496	View
155	CHF	ZAR Rand	21.7112	View
156	CHF	ZMW Zambian Kwacha	33.2761	View
157	CHF	ZWL Zimbabwe Dollar	81756.11	View

1 CHF = Rate shown in target currency as of May 26, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation