Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.3849	View
3	BYN	ALL Lek	26.4634	View
4	BYN	AMD Armenian Dram	116.9029	View
5	BYN	ANG Netherlands Antillean Guilder	0.549271	View
6	BYN	AOA Kwanza	281.5725	View
7	BYN	ARS Argentine Peso	345.5889	View
8	BYN	AUD Australian Dollar	0.469715	View
9	BYN	AWG Aruban Florin	0.547177	View
10	BYN	AZN Azerbaijanian Manat	0.508507	View
11	BYN	BAM Convertible Mark	0.523899	View
12	BYN	BBD Barbados Dollar	0.611371	View
13	BYN	BDT Taka	37.2077	View
14	BYN	BGN Bulgarian Lev	0.525313	View
15	BYN	BHD Bahraini Dinar	0.114078	View
16	BYN	BIF Burundi Franc	907.9691	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.382031	View
19	BYN	BOB Boliviano	2.1062	View
20	BYN	BRL Brazilian Real	1.7268	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	25.9919	View
23	BYN	BWP Pula	4.1062	View
24	BYN	BZD Belize Dollar	0.612543	View
25	BYN	CAD Canadian Dollar	0.419380	View
26	BYN	CDF Congolese Franc	886.4882	View
27	BYN	CHF Swiss Franc	0.251295	View
28	BYN	CLP Chilean Peso	287.5940	View
29	BYN	CNY Yuan Renminbi	2.1970	View
30	BYN	COP Colombian Peso	1270.38	View
31	BYN	CRC Costa Rican Colon	155.0854	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3186	View
34	BYN	CVE Cape Verde Escudo	29.5375	View
35	BYN	CZK Czech Koruna	6.6783	View
36	BYN	DJF Djibouti Franc	54.3600	View
37	BYN	DKK Danish Krone	2.0035	View
38	BYN	DOP Dominican Peso	18.0034	View
39	BYN	DZD Algerian Dinar	40.4399	View
40	BYN	EGP Egyptian Pound	15.0688	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	41.2327	View
43	BYN	EUR Euro	0.268592	View
44	BYN	FJD Fiji Dollar	0.689431	View
45	BYN	FKP Falkland Islands Pound	0.225058	View
46	BYN	GBP Pound Sterling	0.225403	View
47	BYN	GEL Lari	0.835988	View
48	BYN	GHS Ghana Cedi	3.2326	View
49	BYN	GIP Gibraltar Pound	0.225058	View
50	BYN	GMD Dalasi	22.1237	View
51	BYN	GNF Guinea Franc	2646.59	View
52	BYN	GTQ Quetzal	2.3430	View
53	BYN	GYD Guyana Dollar	63.6819	View
54	BYN	HKD Hong Kong Dollar	2.3954	View
55	BYN	HNL Lempira	7.9463	View
56	BYN	HRK Croatian Kuna	2.0182	View
57	BYN	HTG Gourde	39.8916	View
58	BYN	HUF Forint	108.4122	View
59	BYN	IDR Rupiah	4968.05	View
60	BYN	ILS New Israeli Sheqel	1.0914	View
61	BYN	INR Indian Rupee	26.0103	View
62	BYN	IQD Iraqi Dinar	399.8919	View
63	BYN	IRR Iranian Rial	12876.39	View
64	BYN	ISK Iceland Krona	38.8385	View
65	BYN	JMD Jamaican Dollar	48.4462	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	43.6813	View
68	BYN	KES Kenyan Shilling	39.4077	View
69	BYN	KGS Som	26.7401	View
70	BYN	KHR Riel	1220.36	View
71	BYN	KMF Comoro Franc	131.7812	View
72	BYN	KPW North Korean Won	275.1201	View
73	BYN	KRW Won	418.6316	View
74	BYN	KWD Kuwaiti Dinar	0.093609	View
75	BYN	KYD Cayman Islands Dollar	0.253574	View
76	BYN	KZT Tenge	156.0654	View
77	BYN	LAK Kip	6588.01	View
78	BYN	LBP Lebanese Pound	27427.03	View
79	BYN	LKR Sri Lanka Rupee	90.4941	View
80	BYN	LRD Liberian Dollar	61.0524	View
81	BYN	LSL Loti	5.4433	View
82	BYN	LTL Lithuanian Litas	0.924886	View
83	BYN	LVL Latvian Lats	0.188255	View
84	BYN	LYD Libyan Dinar	1.6658	View
85	BYN	MAD Moroccan Dirham	2.7687	View
86	BYN	MDL Moldovan Leu	5.2848	View
87	BYN	MGA Malagasy Ariary	1368.43	View
88	BYN	MKD Denar	16.5216	View
89	BYN	MMK Kyat	641.8469	View
90	BYN	MNT Tugrik	1093.50	View
91	BYN	MOP Pataca	2.4665	View
92	BYN	MRO Ouguiya	121.1204	View
93	BYN	MUR Mauritius Rupee	13.9724	View
94	BYN	MVR Rufiyaa	4.7257	View
95	BYN	MWK Kwacha	528.7390	View
96	BYN	MXN Mexican Peso	5.8670	View
97	BYN	MYR Malaysian Ringgit	1.2897	View
98	BYN	MZN Mozambique Metical	19.5298	View
99	BYN	NAD Namibia Dollar	5.4433	View
100	BYN	NGN Naira	484.5181	View
101	BYN	NIO Cordoba Oro	11.2305	View
102	BYN	NOK Norwegian Krone	3.0845	View
103	BYN	NPR Nepalese Rupee	41.6065	View
104	BYN	NZD New Zealand Dollar	0.508338	View
105	BYN	OMR Rial Omani	0.116448	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1165	View
108	BYN	PGK Kina	1.2189	View
109	BYN	PHP Philippine Peso	16.9453	View
110	BYN	PKR Pakistan Rupee	84.9650	View
111	BYN	PLN Zloty	1.1400	View
112	BYN	PYG Guarani	2429.54	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3597	View
115	BYN	RSD Serbian Dinar	31.4796	View
116	BYN	RUB Russian Ruble	24.3571	View
117	BYN	RWF Rwanda Franc	435.1370	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5875	View
120	BYN	SCR Seychelles Rupee	4.3395	View
121	BYN	SDG Sudanese Pound	183.5453	View
122	BYN	SEK Swedish Krona	2.9098	View
123	BYN	SGD Singapore Dollar	0.392414	View
124	BYN	SHP Saint Helena Pound	0.225058	View
125	BYN	SLL Leone	6992.55	View
126	BYN	SOS Somali Shilling	173.9463	View
127	BYN	SRD Surinam Dollar	11.3364	View
128	BYN	STD Dobra	6613.60	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.48	View
131	BYN	SZL Lilangeni	5.4433	View
132	BYN	THB Baht	9.9624	View
133	BYN	TJS Somoni	3.1319	View
134	BYN	TMT Turkmenistan New Manat	1.0722	View
135	BYN	TND Tunisian Dinar	0.911986	View
136	BYN	TOP Pa’anga	0.714923	View
137	BYN	TRY Turkish Lira	11.8918	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0753	View
139	BYN	TWD New Taiwan Dollar	8.9917	View
140	BYN	TZS Tanzanian Shilling	804.7649	View
141	BYN	UAH Hryvnia	12.6850	View
142	BYN	UGX Uganda Shilling	1114.93	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	12.6559	View
145	BYN	UZS Uzbekistan Sum	3943.97	View
146	BYN	VEF Bolivar	2902967.53	View
147	BYN	VND Dong	7834.38	View
148	BYN	VUV Vatu	35.8380	View
149	BYN	WST Tala	0.902556	View
150	BYN	XAF CFA Franc BEAC	175.7083	View
151	BYN	XCD East Caribbean Dollar	0.827220	View
152	BYN	XOF CFA Franc BCEAO	172.4518	View
153	BYN	XPF CFP Franc	31.5208	View
154	BYN	YER Yemeni Rial	74.5466	View
155	BYN	ZAR Rand	5.4559	View
156	BYN	ZMW Zambian Kwacha	8.3621	View
157	BYN	ZWL Zimbabwe Dollar	20544.92	View

1 BYN = Rate shown in target currency as of May 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation