د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2311	View
2	TND	AFN Afghani	23.4488	View
3	TND	ALL Lek	29.0173	View
4	TND	AMD Armenian Dram	128.1849	View
5	TND	ANG Netherlands Antillean Guilder	0.602280	View
6	TND	AOA Kwanza	308.7463	View
7	TND	ARS Argentine Peso	378.9409	View
8	TND	AUD Australian Dollar	0.515046	View
9	TND	AWG Aruban Florin	0.599983	View
10	TND	AZN Azerbaijanian Manat	0.557582	View
11	TND	BAM Convertible Mark	0.574459	View
12	TND	BBD Barbados Dollar	0.670373	View
13	TND	BDT Taka	40.7985	View
14	TND	BGN Bulgarian Lev	0.576010	View
15	TND	BHD Bahraini Dinar	0.125088	View
16	TND	BIF Burundi Franc	995.5948	View
17	TND	BMD Bermudian Dollar	0.335186	View
18	TND	BND Brunei Dollar	0.418900	View
19	TND	BOB Boliviano	2.3095	View
20	TND	BRL Brazilian Real	1.8934	View
21	TND	BSD Bahamian Dollar	0.335186	View
22	TND	BTN Ngultrum	28.5003	View
23	TND	BWP Pula	4.5025	View
24	TND	BYN Belarussian Ruble	1.0965	View
25	TND	BZD Belize Dollar	0.671658	View
26	TND	CAD Canadian Dollar	0.459854	View
27	TND	CDF Congolese Franc	972.0409	View
28	TND	CHF Swiss Franc	0.275547	View
29	TND	CLP Chilean Peso	315.3490	View
30	TND	CNY Yuan Renminbi	2.4090	View
31	TND	COP Colombian Peso	1392.98	View
32	TND	CRC Costa Rican Colon	170.0523	View
33	TND	CUC Peso Convertible	0.335186	View
34	TND	CUP Cuban Peso	8.0250	View
35	TND	CVE Cape Verde Escudo	32.3881	View
36	TND	CZK Czech Koruna	7.3228	View
37	TND	DJF Djibouti Franc	59.6061	View
38	TND	DKK Danish Krone	2.1968	View
39	TND	DOP Dominican Peso	19.7408	View
40	TND	DZD Algerian Dinar	44.3426	View
41	TND	EGP Egyptian Pound	16.5231	View
42	TND	ERN Nakfa	5.0278	View
43	TND	ETB Ethiopian Birr	45.2119	View
44	TND	EUR Euro	0.294513	View
45	TND	FJD Fiji Dollar	0.755967	View
46	TND	FKP Falkland Islands Pound	0.246778	View
47	TND	GBP Pound Sterling	0.247156	View
48	TND	GEL Lari	0.916667	View
49	TND	GHS Ghana Cedi	3.5446	View
50	TND	GIP Gibraltar Pound	0.246778	View
51	TND	GMD Dalasi	24.2588	View
52	TND	GNF Guinea Franc	2902.01	View
53	TND	GTQ Quetzal	2.5691	View
54	TND	GYD Guyana Dollar	69.8277	View
55	TND	HKD Hong Kong Dollar	2.6266	View
56	TND	HNL Lempira	8.7132	View
57	TND	HRK Croatian Kuna	2.2130	View
58	TND	HTG Gourde	43.7415	View
59	TND	HUF Forint	118.8747	View
60	TND	IDR Rupiah	5447.50	View
61	TND	ILS New Israeli Sheqel	1.1968	View
62	TND	INR Indian Rupee	28.5205	View
63	TND	IQD Iraqi Dinar	438.4845	View
64	TND	IRR Iranian Rial	14119.06	View
65	TND	ISK Iceland Krona	42.5867	View
66	TND	JMD Jamaican Dollar	53.1216	View
67	TND	JOD Jordanian Dinar	0.237647	View
68	TND	JPY Yen	47.8968	View
69	TND	KES Kenyan Shilling	43.2109	View
70	TND	KGS Som	29.3208	View
71	TND	KHR Riel	1338.13	View
72	TND	KMF Comoro Franc	144.4991	View
73	TND	KPW North Korean Won	301.6712	View
74	TND	KRW Won	459.0327	View
75	TND	KWD Kuwaiti Dinar	0.102643	View
76	TND	KYD Cayman Islands Dollar	0.278046	View
77	TND	KZT Tenge	171.1269	View
78	TND	LAK Kip	7223.80	View
79	TND	LBP Lebanese Pound	30073.94	View
80	TND	LKR Sri Lanka Rupee	99.2275	View
81	TND	LRD Liberian Dollar	66.9444	View
82	TND	LSL Loti	5.9686	View
83	TND	LTL Lithuanian Litas	1.0141	View
84	TND	LVL Latvian Lats	0.206424	View
85	TND	LYD Libyan Dinar	1.8265	View
86	TND	MAD Moroccan Dirham	3.0360	View
87	TND	MDL Moldovan Leu	5.7948	View
88	TND	MGA Malagasy Ariary	1500.50	View
89	TND	MKD Denar	18.1160	View
90	TND	MMK Kyat	703.7899	View
91	TND	MNT Tugrik	1199.03	View
92	TND	MOP Pataca	2.7045	View
93	TND	MRO Ouguiya	132.8094	View
94	TND	MUR Mauritius Rupee	15.3208	View
95	TND	MVR Rufiyaa	5.1818	View
96	TND	MWK Kwacha	579.7663	View
97	TND	MXN Mexican Peso	6.4332	View
98	TND	MYR Malaysian Ringgit	1.4141	View
99	TND	MZN Mozambique Metical	21.4145	View
100	TND	NAD Namibia Dollar	5.9686	View
101	TND	NGN Naira	531.2777	View
102	TND	NIO Cordoba Oro	12.3143	View
103	TND	NOK Norwegian Krone	3.3822	View
104	TND	NPR Nepalese Rupee	45.6218	View
105	TND	NZD New Zealand Dollar	0.557397	View
106	TND	OMR Rial Omani	0.127686	View
107	TND	PAB Balboa	0.335186	View
108	TND	PEN Sol	1.2243	View
109	TND	PGK Kina	1.3365	View
110	TND	PHP Philippine Peso	18.5806	View
111	TND	PKR Pakistan Rupee	93.1648	View
112	TND	PLN Zloty	1.2501	View
113	TND	PYG Guarani	2664.01	View
114	TND	QAR Qatari Rial	1.2201	View
115	TND	RON New Romanian Leu	1.4909	View
116	TND	RSD Serbian Dinar	34.5176	View
117	TND	RUB Russian Ruble	26.7077	View
118	TND	RWF Rwanda Franc	477.1310	View
119	TND	SAR Saudi Riyal	1.2429	View
120	TND	SBD Solomon Islands Dollar	2.8372	View
121	TND	SCR Seychelles Rupee	4.7583	View
122	TND	SDG Sudanese Pound	201.2588	View
123	TND	SEK Swedish Krona	3.1906	View
124	TND	SGD Singapore Dollar	0.430284	View
125	TND	SHP Saint Helena Pound	0.246778	View
126	TND	SLL Leone	7667.38	View
127	TND	SOS Somali Shilling	190.7335	View
128	TND	SRD Surinam Dollar	12.4304	View
129	TND	STD Dobra	7251.86	View
130	TND	SVC El Salvador Colon	2.9329	View
131	TND	SYP Syrian Pound	4358.05	View
132	TND	SZL Lilangeni	5.9686	View
133	TND	THB Baht	10.9238	View
134	TND	TJS Somoni	3.4342	View
135	TND	TMT Turkmenistan New Manat	1.1757	View
136	TND	TOP Pa’anga	0.783918	View
137	TND	TRY Turkish Lira	13.0394	View
138	TND	TTD Trinidad and Tobago Dollar	2.2756	View
139	TND	TWD New Taiwan Dollar	9.8595	View
140	TND	TZS Tanzanian Shilling	882.4307	View
141	TND	UAH Hryvnia	13.9092	View
142	TND	UGX Uganda Shilling	1222.53	View
143	TND	USD US Dollar	0.335186	View
144	TND	UYU Peso Uruguayo	13.8773	View
145	TND	UZS Uzbekistan Sum	4324.59	View
146	TND	VEF Bolivar	3183125.56	View
147	TND	VND Dong	8590.45	View
148	TND	VUV Vatu	39.2966	View
149	TND	WST Tala	0.989660	View
150	TND	XAF CFA Franc BEAC	192.6655	View
151	TND	XCD East Caribbean Dollar	0.907053	View
152	TND	XOF CFA Franc BCEAO	189.0946	View
153	TND	XPF CFP Franc	34.5628	View
154	TND	YER Yemeni Rial	81.7409	View
155	TND	ZAR Rand	5.9825	View
156	TND	ZMW Zambian Kwacha	9.1691	View
157	TND	ZWL Zimbabwe Dollar	22527.66	View

1 TND = Rate shown in target currency as of May 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation