R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.205791	View
2	ZAR	AFN Afghani	3.9196	View
3	ZAR	ALL Lek	4.8504	View
4	ZAR	AMD Armenian Dram	21.4268	View
5	ZAR	ANG Netherlands Antillean Guilder	0.100674	View
6	ZAR	AOA Kwanza	51.6085	View
7	ZAR	ARS Argentine Peso	63.3419	View
8	ZAR	AUD Australian Dollar	0.086092	View
9	ZAR	AWG Aruban Florin	0.100290	View
10	ZAR	AZN Azerbaijanian Manat	0.093202	View
11	ZAR	BAM Convertible Mark	0.096023	View
12	ZAR	BBD Barbados Dollar	0.112056	View
13	ZAR	BDT Taka	6.8197	View
14	ZAR	BGN Bulgarian Lev	0.096283	View
15	ZAR	BHD Bahraini Dinar	0.020909	View
16	ZAR	BIF Burundi Franc	166.4188	View
17	ZAR	BMD Bermudian Dollar	0.056028	View
18	ZAR	BND Brunei Dollar	0.070021	View
19	ZAR	BOB Boliviano	0.386044	View
20	ZAR	BRL Brazilian Real	0.316496	View
21	ZAR	BSD Bahamian Dollar	0.056028	View
22	ZAR	BTN Ngultrum	4.7640	View
23	ZAR	BWP Pula	0.752619	View
24	ZAR	BYN Belarussian Ruble	0.183286	View
25	ZAR	BZD Belize Dollar	0.112271	View
26	ZAR	CAD Canadian Dollar	0.076866	View
27	ZAR	CDF Congolese Franc	162.4817	View
28	ZAR	CHF Swiss Franc	0.046059	View
29	ZAR	CLP Chilean Peso	52.7122	View
30	ZAR	CNY Yuan Renminbi	0.402673	View
31	ZAR	COP Colombian Peso	232.8438	View
32	ZAR	CRC Costa Rican Colon	28.4251	View
33	ZAR	CUC Peso Convertible	0.056028	View
34	ZAR	CUP Cuban Peso	1.3414	View
35	ZAR	CVE Cape Verde Escudo	5.4138	View
36	ZAR	CZK Czech Koruna	1.2240	View
37	ZAR	DJF Djibouti Franc	9.9635	View
38	ZAR	DKK Danish Krone	0.367208	View
39	ZAR	DOP Dominican Peso	3.2998	View
40	ZAR	DZD Algerian Dinar	7.4121	View
41	ZAR	EGP Egyptian Pound	2.7619	View
42	ZAR	ERN Nakfa	0.840422	View
43	ZAR	ETB Ethiopian Birr	7.5574	View
44	ZAR	EUR Euro	0.049229	View
45	ZAR	FJD Fiji Dollar	0.126363	View
46	ZAR	FKP Falkland Islands Pound	0.041250	View
47	ZAR	GBP Pound Sterling	0.041313	View
48	ZAR	GEL Lari	0.153225	View
49	ZAR	GHS Ghana Cedi	0.592494	View
50	ZAR	GIP Gibraltar Pound	0.041250	View
51	ZAR	GMD Dalasi	4.0550	View
52	ZAR	GNF Guinea Franc	485.0856	View
53	ZAR	GTQ Quetzal	0.429442	View
54	ZAR	GYD Guyana Dollar	11.6721	View
55	ZAR	HKD Hong Kong Dollar	0.439048	View
56	ZAR	HNL Lempira	1.4565	View
57	ZAR	HRK Croatian Kuna	0.369915	View
58	ZAR	HTG Gourde	7.3116	View
59	ZAR	HUF Forint	19.8705	View
60	ZAR	IDR Rupiah	910.5780	View
61	ZAR	ILS New Israeli Sheqel	0.200044	View
62	ZAR	INR Indian Rupee	4.7673	View
63	ZAR	IQD Iraqi Dinar	73.2949	View
64	ZAR	IRR Iranian Rial	2360.07	View
65	ZAR	ISK Iceland Krona	7.1186	View
66	ZAR	JMD Jamaican Dollar	8.8795	View
67	ZAR	JOD Jordanian Dinar	0.039723	View
68	ZAR	JPY Yen	8.0062	View
69	ZAR	KES Kenyan Shilling	7.2229	View
70	ZAR	KGS Som	4.9011	View
71	ZAR	KHR Riel	223.6755	View
72	ZAR	KMF Comoro Franc	24.1538	View
73	ZAR	KPW North Korean Won	50.4259	View
74	ZAR	KRW Won	76.7297	View
75	ZAR	KWD Kuwaiti Dinar	0.017157	View
76	ZAR	KYD Cayman Islands Dollar	0.046476	View
77	ZAR	KZT Tenge	28.6047	View
78	ZAR	LAK Kip	1207.50	View
79	ZAR	LBP Lebanese Pound	5027.01	View
80	ZAR	LKR Sri Lanka Rupee	16.5864	View
81	ZAR	LRD Liberian Dollar	11.1901	View
82	ZAR	LSL Loti	0.997688	View
83	ZAR	LTL Lithuanian Litas	0.169519	View
84	ZAR	LVL Latvian Lats	0.034504	View
85	ZAR	LYD Libyan Dinar	0.305313	View
86	ZAR	MAD Moroccan Dirham	0.507475	View
87	ZAR	MDL Moldovan Leu	0.968631	View
88	ZAR	MGA Malagasy Ariary	250.8160	View
89	ZAR	MKD Denar	3.0282	View
90	ZAR	MMK Kyat	117.6421	View
91	ZAR	MNT Tugrik	200.4247	View
92	ZAR	MOP Pataca	0.452075	View
93	ZAR	MRO Ouguiya	22.1998	View
94	ZAR	MUR Mauritius Rupee	2.5610	View
95	ZAR	MVR Rufiyaa	0.866158	View
96	ZAR	MWK Kwacha	96.9109	View
97	ZAR	MXN Mexican Peso	1.0753	View
98	ZAR	MYR Malaysian Ringgit	0.236380	View
99	ZAR	MZN Mozambique Metical	3.5795	View
100	ZAR	NAD Namibia Dollar	0.997688	View
101	ZAR	NGN Naira	88.8058	View
102	ZAR	NIO Cordoba Oro	2.0584	View
103	ZAR	NOK Norwegian Krone	0.565352	View
104	ZAR	NPR Nepalese Rupee	7.6259	View
105	ZAR	NZD New Zealand Dollar	0.093171	View
106	ZAR	OMR Rial Omani	0.021343	View
107	ZAR	PAB Balboa	0.056028	View
108	ZAR	PEN Sol	0.204645	View
109	ZAR	PGK Kina	0.223403	View
110	ZAR	PHP Philippine Peso	3.1058	View
111	ZAR	PKR Pakistan Rupee	15.5730	View
112	ZAR	PLN Zloty	0.208954	View
113	ZAR	PYG Guarani	445.3036	View
114	ZAR	QAR Qatari Rial	0.203942	View
115	ZAR	RON New Romanian Leu	0.249219	View
116	ZAR	RSD Serbian Dinar	5.7698	View
117	ZAR	RUB Russian Ruble	4.4643	View
118	ZAR	RWF Rwanda Franc	79.7549	View
119	ZAR	SAR Saudi Riyal	0.207756	View
120	ZAR	SBD Solomon Islands Dollar	0.474257	View
121	ZAR	SCR Seychelles Rupee	0.795378	View
122	ZAR	SDG Sudanese Pound	33.6415	View
123	ZAR	SEK Swedish Krona	0.533328	View
124	ZAR	SGD Singapore Dollar	0.071924	View
125	ZAR	SHP Saint Helena Pound	0.041250	View
126	ZAR	SLL Leone	1281.64	View
127	ZAR	SOS Somali Shilling	31.8821	View
128	ZAR	SRD Surinam Dollar	2.0778	View
129	ZAR	STD Dobra	1212.19	View
130	ZAR	SVC El Salvador Colon	0.490246	View
131	ZAR	SYP Syrian Pound	728.4701	View
132	ZAR	SZL Lilangeni	0.997688	View
133	ZAR	THB Baht	1.8260	View
134	ZAR	TJS Somoni	0.574045	View
135	ZAR	TMT Turkmenistan New Manat	0.196524	View
136	ZAR	TND Tunisian Dinar	0.167155	View
137	ZAR	TOP Pa’anga	0.131036	View
138	ZAR	TRY Turkish Lira	2.1796	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.380379	View
140	ZAR	TWD New Taiwan Dollar	1.6481	View
141	ZAR	TZS Tanzanian Shilling	147.5029	View
142	ZAR	UAH Hryvnia	2.3250	View
143	ZAR	UGX Uganda Shilling	204.3514	View
144	ZAR	USD US Dollar	0.056028	View
145	ZAR	UYU Peso Uruguayo	2.3197	View
146	ZAR	UZS Uzbekistan Sum	722.8782	View
147	ZAR	VEF Bolivar	532075.89	View
148	ZAR	VND Dong	1435.94	View
149	ZAR	VUV Vatu	6.5686	View
150	ZAR	WST Tala	0.165426	View
151	ZAR	XAF CFA Franc BEAC	32.2050	View
152	ZAR	XCD East Caribbean Dollar	0.151618	View
153	ZAR	XOF CFA Franc BCEAO	31.6081	View
154	ZAR	XPF CFP Franc	5.7773	View
155	ZAR	YER Yemeni Rial	13.6634	View
156	ZAR	ZMW Zambian Kwacha	1.5327	View
157	ZAR	ZWL Zimbabwe Dollar	3765.62	View

1 ZAR = Rate shown in target currency as of May 26, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation