Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825743	View
2	RON	AFN Afghani	15.7274	View
3	RON	ALL Lek	19.4623	View
4	RON	AMD Armenian Dram	85.9754	View
5	RON	ANG Netherlands Antillean Guilder	0.403957	View
6	RON	AOA Kwanza	207.0805	View
7	RON	ARS Argentine Peso	254.1610	View
8	RON	AUD Australian Dollar	0.345448	View
9	RON	AWG Aruban Florin	0.402417	View
10	RON	AZN Azerbaijanian Manat	0.373978	View
11	RON	BAM Convertible Mark	0.385298	View
12	RON	BBD Barbados Dollar	0.449628	View
13	RON	BDT Taka	27.3641	View
14	RON	BGN Bulgarian Lev	0.386338	View
15	RON	BHD Bahraini Dinar	0.083898	View
16	RON	BIF Burundi Franc	667.7595	View
17	RON	BMD Bermudian Dollar	0.224814	View
18	RON	BND Brunei Dollar	0.280962	View
19	RON	BOB Boliviano	1.5490	View
20	RON	BRL Brazilian Real	1.2699	View
21	RON	BSD Bahamian Dollar	0.224814	View
22	RON	BTN Ngultrum	19.1155	View
23	RON	BWP Pula	3.0199	View
24	RON	BYN Belarussian Ruble	0.735443	View
25	RON	BZD Belize Dollar	0.450490	View
26	RON	CAD Canadian Dollar	0.308430	View
27	RON	CDF Congolese Franc	651.9615	View
28	RON	CHF Swiss Franc	0.184813	View
29	RON	CLP Chilean Peso	211.5090	View
30	RON	CNY Yuan Renminbi	1.6157	View
31	RON	COP Colombian Peso	934.2913	View
32	RON	CRC Costa Rican Colon	114.0565	View
33	RON	CUC Peso Convertible	0.224814	View
34	RON	CUP Cuban Peso	5.3824	View
35	RON	CVE Cape Verde Escudo	21.7232	View
36	RON	CZK Czech Koruna	4.9115	View
37	RON	DJF Djibouti Franc	39.9787	View
38	RON	DKK Danish Krone	1.4734	View
39	RON	DOP Dominican Peso	13.2404	View
40	RON	DZD Algerian Dinar	29.7412	View
41	RON	EGP Egyptian Pound	11.0823	View
42	RON	ERN Nakfa	3.3722	View
43	RON	ETB Ethiopian Birr	30.3243	View
44	RON	EUR Euro	0.197534	View
45	RON	FJD Fiji Dollar	0.507037	View
46	RON	FKP Falkland Islands Pound	0.165517	View
47	RON	GBP Pound Sterling	0.165771	View
48	RON	GEL Lari	0.614822	View
49	RON	GHS Ghana Cedi	2.3774	View
50	RON	GIP Gibraltar Pound	0.165517	View
51	RON	GMD Dalasi	16.2707	View
52	RON	GNF Guinea Franc	1946.42	View
53	RON	GTQ Quetzal	1.7231	View
54	RON	GYD Guyana Dollar	46.8344	View
55	RON	HKD Hong Kong Dollar	1.7617	View
56	RON	HNL Lempira	5.8441	View
57	RON	HRK Croatian Kuna	1.4843	View
58	RON	HTG Gourde	29.3380	View
59	RON	HUF Forint	79.7310	View
60	RON	IDR Rupiah	3653.72	View
61	RON	ILS New Israeli Sheqel	0.802682	View
62	RON	INR Indian Rupee	19.1291	View
63	RON	IQD Iraqi Dinar	294.0977	View
64	RON	IRR Iranian Rial	9469.85	View
65	RON	ISK Iceland Krona	28.5635	View
66	RON	JMD Jamaican Dollar	35.6294	View
67	RON	JOD Jordanian Dinar	0.159393	View
68	RON	JPY Yen	32.1251	View
69	RON	KES Kenyan Shilling	28.9821	View
70	RON	KGS Som	19.6659	View
71	RON	KHR Riel	897.5033	View
72	RON	KMF Comoro Franc	96.9176	View
73	RON	KPW North Korean Won	202.3351	View
74	RON	KRW Won	307.8797	View
75	RON	KWD Kuwaiti Dinar	0.068844	View
76	RON	KYD Cayman Islands Dollar	0.186489	View
77	RON	KZT Tenge	114.7772	View
78	RON	LAK Kip	4845.11	View
79	RON	LBP Lebanese Pound	20171.02	View
80	RON	LKR Sri Lanka Rupee	66.5533	View
81	RON	LRD Liberian Dollar	44.9005	View
82	RON	LSL Loti	4.0032	View
83	RON	LTL Lithuanian Litas	0.680201	View
84	RON	LVL Latvian Lats	0.138451	View
85	RON	LYD Libyan Dinar	1.2251	View
86	RON	MAD Moroccan Dirham	2.0363	View
87	RON	MDL Moldovan Leu	3.8867	View
88	RON	MGA Malagasy Ariary	1006.41	View
89	RON	MKD Denar	12.1507	View
90	RON	MMK Kyat	472.0418	View
91	RON	MNT Tugrik	804.2089	View
92	RON	MOP Pataca	1.8140	View
93	RON	MRO Ouguiya	89.0771	View
94	RON	MUR Mauritius Rupee	10.2759	View
95	RON	MVR Rufiyaa	3.4755	View
96	RON	MWK Kwacha	388.8574	View
97	RON	MXN Mexican Peso	4.3148	View
98	RON	MYR Malaysian Ringgit	0.948482	View
99	RON	MZN Mozambique Metical	14.3630	View
100	RON	NAD Namibia Dollar	4.0032	View
101	RON	NGN Naira	356.3354	View
102	RON	NIO Cordoba Oro	8.2594	View
103	RON	NOK Norwegian Krone	2.2685	View
104	RON	NPR Nepalese Rupee	30.5992	View
105	RON	NZD New Zealand Dollar	0.373854	View
106	RON	OMR Rial Omani	0.085641	View
107	RON	PAB Balboa	0.224814	View
108	RON	PEN Sol	0.821146	View
109	RON	PGK Kina	0.896411	View
110	RON	PHP Philippine Peso	12.4623	View
111	RON	PKR Pakistan Rupee	62.4869	View
112	RON	PLN Zloty	0.838436	View
113	RON	PYG Guarani	1786.79	View
114	RON	QAR Qatari Rial	0.818324	View
115	RON	RSD Serbian Dinar	23.1514	View
116	RON	RUB Russian Ruble	17.9132	View
117	RON	RWF Rwanda Franc	320.0185	View
118	RON	SAR Saudi Riyal	0.833626	View
119	RON	SBD Solomon Islands Dollar	1.9030	View
120	RON	SCR Seychelles Rupee	3.1915	View
121	RON	SDG Sudanese Pound	134.9871	View
122	RON	SEK Swedish Krona	2.1400	View
123	RON	SGD Singapore Dollar	0.288598	View
124	RON	SHP Saint Helena Pound	0.165517	View
125	RON	SLL Leone	5142.62	View
126	RON	SOS Somali Shilling	127.9276	View
127	RON	SRD Surinam Dollar	8.3373	View
128	RON	STD Dobra	4863.92	View
129	RON	SVC El Salvador Colon	1.9671	View
130	RON	SYP Syrian Pound	2923.00	View
131	RON	SZL Lilangeni	4.0032	View
132	RON	THB Baht	7.3268	View
133	RON	TJS Somoni	2.3034	View
134	RON	TMT Turkmenistan New Manat	0.788558	View
135	RON	TND Tunisian Dinar	0.670714	View
136	RON	TOP Pa’anga	0.525785	View
137	RON	TRY Turkish Lira	8.7457	View
138	RON	TTD Trinidad and Tobago Dollar	1.5263	View
139	RON	TWD New Taiwan Dollar	6.6129	View
140	RON	TZS Tanzanian Shilling	591.8587	View
141	RON	UAH Hryvnia	9.3291	View
142	RON	UGX Uganda Shilling	819.9650	View
143	RON	USD US Dollar	0.224814	View
144	RON	UYU Peso Uruguayo	9.3077	View
145	RON	UZS Uzbekistan Sum	2900.57	View
146	RON	VEF Bolivar	2134967.15	View
147	RON	VND Dong	5761.74	View
148	RON	VUV Vatu	26.3568	View
149	RON	WST Tala	0.663779	View
150	RON	XAF CFA Franc BEAC	129.2235	View
151	RON	XCD East Caribbean Dollar	0.608373	View
152	RON	XOF CFA Franc BCEAO	126.8284	View
153	RON	XPF CFP Franc	23.1817	View
154	RON	YER Yemeni Rial	54.8248	View
155	RON	ZAR Rand	4.0125	View
156	RON	ZMW Zambian Kwacha	6.1499	View
157	RON	ZWL Zimbabwe Dollar	15109.62	View

1 RON = Rate shown in target currency as of May 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation